NILKAMAL
Nilkamal Limited NSE₹1,279.20
▼ 20.40 (-1.57%)
Open
₹1,280.20
High
₹1,301.90
Low
₹1,271.00
52W High
₹1,379.00
52W Low
₹1,050.50
Mkt Cap
₹1.9T
Volume
3,006
Avg Volume (20D)
8,497
Price Performance
1D
-1.57%
1W
+3.38%
1M
-2.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.5
P/B Ratio
1.21
EPS (TTM)
77.39
Dividend Yield
156.00%
Book Value
1056.98
Debt/Equity
26.49
ROE
7.57%
Profit Margin
3.06%
Revenue Growth
8.00%
Price Chart
Volume
Technical Indicators
RSI 14
47.1
MACD
-4.02
MACD Signal
-3.04
MACD Hist
-0.98
SMA 5
1274.58
SMA 10
1265.31
SMA 20
1284.99
SMA 50
1262.60
SMA 100
—
SMA 200
—
EMA 20
1280.55
EMA 50
1285.00
BB Upper
1340.25
BB Middle
1284.99
BB Lower
1229.74
ATR 14
46.09
Vol SMA 20
8497
ADX 14
26.6
Stoch RSI K
74.7
Stoch RSI D
67.9
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1280.20 | ₹1301.90 | ₹1271.00 | ₹1279.20 | -1.57% | 3,006 |
| 2026-05-27 | ₹1266.00 | ₹1314.50 | ₹1266.00 | ₹1299.60 | +2.08% | 4,951 |
| 2026-05-26 | ₹1273.20 | ₹1320.00 | ₹1263.10 | ₹1273.10 | -1.00% | 8,378 |
| 2026-05-25 | ₹1243.10 | ₹1310.00 | ₹1243.10 | ₹1285.90 | +4.11% | 6,772 |
| 2026-05-22 | ₹1238.20 | ₹1254.90 | ₹1225.50 | ₹1235.10 | -0.19% | 6,979 |
| 2026-05-21 | ₹1249.90 | ₹1264.90 | ₹1230.40 | ₹1237.40 | -0.55% | 7,464 |
| 2026-05-20 | ₹1264.80 | ₹1268.00 | ₹1242.30 | ₹1244.20 | -1.14% | 15,177 |
| 2026-05-19 | ₹1258.00 | ₹1280.00 | ₹1250.00 | ₹1258.50 | +0.54% | 2,880 |
| 2026-05-18 | ₹1260.00 | ₹1280.00 | ₹1232.00 | ₹1251.70 | -2.85% | 7,376 |
| 2026-05-15 | ₹1338.70 | ₹1338.70 | ₹1284.50 | ₹1288.40 | -3.89% | 9,948 |
| 2026-05-14 | ₹1315.40 | ₹1379.00 | ₹1264.70 | ₹1340.50 | +2.45% | 51,461 |
| 2026-05-13 | ₹1325.10 | ₹1328.50 | ₹1302.20 | ₹1308.40 | -0.77% | 5,094 |
| 2026-05-12 | ₹1289.60 | ₹1348.00 | ₹1280.10 | ₹1318.60 | +2.22% | 13,558 |
| 2026-05-11 | ₹1293.50 | ₹1300.90 | ₹1281.80 | ₹1289.90 | -0.55% | 1,597 |
| 2026-05-08 | ₹1288.00 | ₹1302.00 | ₹1286.20 | ₹1297.00 | -0.12% | 4,970 |
| 2026-05-07 | ₹1302.10 | ₹1308.00 | ₹1290.00 | ₹1298.50 | -0.22% | 7,012 |
| 2026-05-06 | ₹1303.00 | ₹1310.20 | ₹1288.10 | ₹1301.30 | +0.61% | 3,865 |
| 2026-05-05 | ₹1275.10 | ₹1306.40 | ₹1275.10 | ₹1293.40 | -0.55% | 1,883 |
| 2026-05-04 | ₹1350.00 | ₹1350.00 | ₹1280.80 | ₹1300.60 | +0.15% | 4,797 |
| 2026-04-30 | ₹1314.20 | ₹1320.80 | ₹1290.10 | ₹1298.60 | -1.82% | 2,779 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |