NILE
Nile Limited NSE₹1,826.40
▼ 34.00 (-1.83%)
Open
₹1,851.20
High
₹1,900.00
Low
₹1,820.00
52W High
₹1,933.00
52W Low
₹1,605.05
Mkt Cap
—
Volume
2,448
Avg Volume (20D)
4,692
Price Performance
1D
-1.83%
1W
+3.08%
1M
+11.48%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.74
Book Value
1050.13
Debt/Equity
3.79
ROE
18.99%
Profit Margin
5.29%
Revenue Growth
20.90%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
34.71
MACD Signal
25.97
MACD Hist
8.74
SMA 5
1838.04
SMA 10
1796.59
SMA 20
1770.53
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1777.01
EMA 50
1740.21
BB Upper
1898.41
BB Middle
1770.53
BB Lower
1642.66
ATR 14
95.67
Vol SMA 20
4692
ADX 14
41.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-36.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1851.20 | ₹1900.00 | ₹1820.00 | ₹1826.40 | -1.83% | 2,448 |
| 2026-05-27 | ₹1911.00 | ₹1911.00 | ₹1845.10 | ₹1860.40 | +0.61% | 3,051 |
| 2026-05-26 | ₹1879.80 | ₹1933.00 | ₹1821.00 | ₹1849.20 | +1.82% | 13,935 |
| 2026-05-25 | ₹1892.00 | ₹1928.00 | ₹1750.00 | ₹1816.20 | -1.19% | 15,140 |
| 2026-05-22 | ₹1769.00 | ₹1894.40 | ₹1752.60 | ₹1838.00 | +3.73% | 7,455 |
| 2026-05-21 | ₹1794.00 | ₹1848.00 | ₹1764.30 | ₹1771.90 | -0.72% | 2,032 |
| 2026-05-20 | ₹1765.10 | ₹1799.90 | ₹1731.30 | ₹1784.80 | +1.62% | 1,607 |
| 2026-05-19 | ₹1799.20 | ₹1829.00 | ₹1729.80 | ₹1756.30 | -2.00% | 1,769 |
| 2026-05-18 | ₹1670.60 | ₹1818.00 | ₹1644.60 | ₹1792.10 | +7.27% | 4,922 |
| 2026-05-15 | ₹1707.70 | ₹1730.00 | ₹1642.10 | ₹1670.60 | -1.84% | 2,078 |
| 2026-05-14 | ₹1739.90 | ₹1778.00 | ₹1681.00 | ₹1702.00 | -2.20% | 3,175 |
| 2026-05-13 | ₹1756.30 | ₹1771.00 | ₹1720.10 | ₹1740.20 | +0.71% | 1,570 |
| 2026-05-12 | ₹1840.00 | ₹1847.60 | ₹1723.80 | ₹1728.00 | -6.65% | 2,603 |
| 2026-05-11 | ₹1859.80 | ₹1898.90 | ₹1812.10 | ₹1851.00 | -0.13% | 4,981 |
| 2026-05-08 | ₹1774.10 | ₹1904.90 | ₹1774.10 | ₹1853.50 | +4.48% | 10,294 |
| 2026-05-07 | ₹1710.00 | ₹1799.00 | ₹1701.00 | ₹1774.00 | +4.50% | 8,123 |
| 2026-05-06 | ₹1700.20 | ₹1709.90 | ₹1650.60 | ₹1697.60 | -1.08% | 2,459 |
| 2026-05-05 | ₹1729.00 | ₹1737.90 | ₹1701.00 | ₹1716.20 | +0.08% | 2,060 |
| 2026-05-04 | ₹1699.00 | ₹1747.00 | ₹1695.60 | ₹1714.80 | +2.84% | 3,629 |
| 2026-04-30 | ₹1689.00 | ₹1689.00 | ₹1643.15 | ₹1667.50 | -0.23% | 505 |