NILASPACES
Nila Spaces Limited NSE₹12.60
▼ 0.23 (-1.79%)
Open
₹12.99
High
₹13.00
Low
₹12.53
52W High
₹15.77
52W Low
₹11.35
Mkt Cap
₹496Cr
Volume
3.1L
Avg Volume (20D)
7.7L
Price Performance
1D
-1.79%
1W
-3.60%
1M
-7.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.3
P/B Ratio
3.20
EPS (TTM)
0.73
Book Value
3.94
Debt/Equity
46.03
ROE
18.37%
Profit Margin
15.43%
Revenue Growth
25.30%
Price Chart
Volume
Technical Indicators
RSI 14
11.7
MACD
-0.24
MACD Signal
-0.09
MACD Hist
-0.15
SMA 5
12.76
SMA 10
12.98
SMA 20
13.59
SMA 50
13.32
SMA 100
—
SMA 200
—
EMA 20
13.27
EMA 50
13.36
BB Upper
15.21
BB Middle
13.59
BB Lower
11.96
ATR 14
0.62
Vol SMA 20
766962
ADX 14
17.3
Stoch RSI K
0.0
Stoch RSI D
3.8
Williams %R
-95.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.99 | ₹13.00 | ₹12.53 | ₹12.60 | -1.79% | 3.1L |
| 2026-05-27 | ₹12.67 | ₹12.99 | ₹12.45 | ₹12.83 | +2.56% | 4.8L |
| 2026-05-26 | ₹12.94 | ₹12.98 | ₹12.50 | ₹12.51 | -3.32% | 9.3L |
| 2026-05-25 | ₹13.18 | ₹13.18 | ₹12.84 | ₹12.94 | +0.31% | 3.0L |
| 2026-05-22 | ₹13.01 | ₹13.20 | ₹12.81 | ₹12.90 | -1.30% | 4.5L |
| 2026-05-21 | ₹13.07 | ₹13.29 | ₹13.01 | ₹13.07 | +0.00% | 4.9L |
| 2026-05-20 | ₹13.00 | ₹13.28 | ₹12.90 | ₹13.07 | -0.61% | 5.7L |
| 2026-05-19 | ₹13.20 | ₹13.39 | ₹13.10 | ₹13.15 | -0.30% | 4.1L |
| 2026-05-18 | ₹13.63 | ₹13.63 | ₹13.01 | ₹13.19 | -2.37% | 5.7L |
| 2026-05-15 | ₹13.98 | ₹14.05 | ₹13.32 | ₹13.51 | -2.81% | 5.7L |
| 2026-05-14 | ₹14.15 | ₹14.16 | ₹13.68 | ₹13.90 | +0.58% | 4.6L |
| 2026-05-13 | ₹13.98 | ₹14.49 | ₹13.70 | ₹13.82 | -1.14% | 9.6L |
| 2026-05-12 | ₹14.70 | ₹14.99 | ₹13.73 | ₹13.98 | -4.96% | 8.3L |
| 2026-05-11 | ₹15.49 | ₹15.49 | ₹14.00 | ₹14.71 | -5.04% | 10.8L |
| 2026-05-08 | ₹15.10 | ₹15.61 | ₹14.68 | ₹15.49 | +2.58% | 11.1L |
| 2026-05-07 | ₹14.42 | ₹15.77 | ₹14.07 | ₹15.10 | +5.15% | 34.3L |
| 2026-05-06 | ₹13.40 | ₹14.89 | ₹13.40 | ₹14.36 | +7.16% | 16.2L |
| 2026-05-05 | ₹13.80 | ₹13.80 | ₹13.31 | ₹13.40 | -1.54% | 2.7L |
| 2026-05-04 | ₹13.84 | ₹14.08 | ₹13.22 | ₹13.61 | +0.29% | 5.0L |
| 2026-05-01 | ₹13.57 | ₹13.57 | ₹13.57 | ₹13.57 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |