NILAINFRA
Nila Infrastructures Limited NSE₹8.02
▼ 0.08 (-0.99%)
Open
₹8.10
High
₹8.28
Low
₹8.00
52W High
₹9.50
52W Low
₹5.90
Mkt Cap
₹316Cr
Volume
2.3L
Avg Volume (20D)
2.9L
Price Performance
1D
-0.99%
1W
-2.20%
1M
-4.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.6
P/B Ratio
1.67
EPS (TTM)
0.59
Book Value
4.80
Debt/Equity
12.65
ROE
13.25%
Profit Margin
7.22%
Revenue Growth
-28.50%
Price Chart
Volume
Technical Indicators
RSI 14
23.3
MACD
-0.02
MACD Signal
0.03
MACD Hist
-0.05
SMA 5
8.09
SMA 10
8.06
SMA 20
8.27
SMA 50
7.92
SMA 100
—
SMA 200
—
EMA 20
8.17
EMA 50
8.06
BB Upper
8.92
BB Middle
8.27
BB Lower
7.62
ATR 14
0.40
Vol SMA 20
285441
ADX 14
19.3
Stoch RSI K
12.1
Stoch RSI D
23.6
Williams %R
-82.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.10 | ₹8.28 | ₹8.00 | ₹8.02 | -0.99% | 2.3L |
| 2026-05-27 | ₹8.08 | ₹8.28 | ₹8.08 | ₹8.10 | +0.00% | 1.2L |
| 2026-05-26 | ₹8.25 | ₹8.25 | ₹8.06 | ₹8.10 | -0.61% | 1.4L |
| 2026-05-25 | ₹8.10 | ₹8.25 | ₹8.10 | ₹8.15 | +0.87% | 1.3L |
| 2026-05-22 | ₹8.45 | ₹8.45 | ₹8.00 | ₹8.08 | -1.46% | 1.9L |
| 2026-05-21 | ₹8.55 | ₹8.55 | ₹8.11 | ₹8.20 | +4.73% | 2.0L |
| 2026-05-20 | ₹7.88 | ₹7.94 | ₹7.80 | ₹7.83 | -0.63% | 2.0L |
| 2026-05-19 | ₹8.34 | ₹8.34 | ₹7.77 | ₹7.88 | -1.01% | 2.3L |
| 2026-05-18 | ₹8.10 | ₹8.30 | ₹7.92 | ₹7.96 | -3.52% | 1.7L |
| 2026-05-15 | ₹8.21 | ₹8.58 | ₹8.20 | ₹8.25 | -0.60% | 2.3L |
| 2026-05-14 | ₹8.69 | ₹8.70 | ₹8.21 | ₹8.30 | -0.84% | 1.3L |
| 2026-05-13 | ₹8.40 | ₹8.70 | ₹8.30 | ₹8.37 | -1.88% | 1.6L |
| 2026-05-12 | ₹8.84 | ₹8.84 | ₹8.47 | ₹8.53 | -3.51% | 3.1L |
| 2026-05-11 | ₹9.15 | ₹9.20 | ₹8.60 | ₹8.84 | -2.10% | 4.8L |
| 2026-05-08 | ₹9.10 | ₹9.40 | ₹8.94 | ₹9.03 | +1.69% | 6.4L |
| 2026-05-07 | ₹8.34 | ₹9.13 | ₹8.14 | ₹8.88 | +9.23% | 10.7L |
| 2026-05-06 | ₹8.21 | ₹8.60 | ₹8.02 | ₹8.13 | -0.85% | 4.8L |
| 2026-05-05 | ₹8.15 | ₹8.39 | ₹7.93 | ₹8.20 | +0.49% | 2.9L |
| 2026-05-04 | ₹8.33 | ₹8.60 | ₹8.11 | ₹8.16 | -1.92% | 3.0L |
| 2026-05-01 | ₹8.32 | ₹8.32 | ₹8.32 | ₹8.32 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |