NIITMTS
NIIT Learning Systems Limited NSE₹207.45
▼ 6.55 (-3.06%)
Open
₹214.00
High
₹220.35
Low
₹203.30
52W High
₹347.00
52W Low
₹203.30
Mkt Cap
₹2.9T
Volume
24.1L
Avg Volume (20D)
5.3L
Price Performance
1D
-3.06%
1W
-1.50%
1M
-33.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.8
P/B Ratio
1.85
EPS (TTM)
17.65
Dividend Yield
145.00%
Book Value
112.25
Debt/Equity
20.62
ROE
18.00%
Profit Margin
12.69%
Revenue Growth
22.20%
Price Chart
Volume
Technical Indicators
RSI 14
10.4
MACD
-25.86
MACD Signal
-22.49
MACD Hist
-3.37
SMA 5
214.21
SMA 10
221.57
SMA 20
255.45
SMA 50
285.07
SMA 100
—
SMA 200
—
EMA 20
246.02
EMA 50
277.04
BB Upper
343.63
BB Middle
255.45
BB Lower
167.27
ATR 14
14.47
Vol SMA 20
533731
ADX 14
44.4
Stoch RSI K
25.6
Stoch RSI D
19.4
Williams %R
-96.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹214.00 | ₹220.35 | ₹203.30 | ₹207.45 | -3.06% | 24.1L |
| 2026-05-28 | ₹214.00 | ₹214.00 | ₹214.00 | ₹214.00 | +0.00% | — |
| 2026-05-27 | ₹217.80 | ₹218.70 | ₹210.60 | ₹214.00 | -1.09% | 5.3L |
| 2026-05-26 | ₹221.25 | ₹222.55 | ₹213.50 | ₹216.35 | -1.32% | 3.6L |
| 2026-05-25 | ₹211.90 | ₹222.25 | ₹209.65 | ₹219.25 | +4.11% | 5.7L |
| 2026-05-22 | ₹225.00 | ₹225.15 | ₹207.55 | ₹210.60 | -6.32% | 4.4L |
| 2026-05-21 | ₹234.75 | ₹234.75 | ₹223.15 | ₹224.80 | -2.89% | 5.9L |
| 2026-05-20 | ₹237.00 | ₹237.95 | ₹230.00 | ₹231.50 | -3.04% | 3.2L |
| 2026-05-19 | ₹239.00 | ₹246.30 | ₹234.00 | ₹238.75 | -0.10% | 5.7L |
| 2026-05-18 | ₹235.00 | ₹248.70 | ₹230.00 | ₹239.00 | +0.46% | 4.3L |
| 2026-05-15 | ₹238.00 | ₹243.50 | ₹231.60 | ₹237.90 | +0.98% | 2.4L |
| 2026-05-14 | ₹249.00 | ₹251.80 | ₹233.55 | ₹235.60 | -3.80% | 4.2L |
| 2026-05-13 | ₹271.55 | ₹278.90 | ₹236.40 | ₹244.90 | -10.10% | 14.0L |
| 2026-05-12 | ₹300.00 | ₹321.00 | ₹266.10 | ₹272.40 | -9.06% | 19.0L |
| 2026-05-11 | ₹317.00 | ₹317.00 | ₹298.00 | ₹299.55 | -5.52% | 1.7L |
| 2026-05-08 | ₹324.85 | ₹327.85 | ₹313.30 | ₹317.05 | -1.35% | 60,911 |
| 2026-05-07 | ₹324.00 | ₹325.15 | ₹317.05 | ₹321.40 | +0.17% | 71,271 |
| 2026-05-06 | ₹322.25 | ₹328.35 | ₹315.80 | ₹320.85 | -0.40% | 47,318 |
| 2026-05-05 | ₹315.00 | ₹326.45 | ₹315.00 | ₹322.15 | +0.20% | 62,876 |
| 2026-05-04 | ₹317.40 | ₹325.00 | ₹311.50 | ₹321.50 | +2.81% | 82,292 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |