NIBL
NRB Industrial Bearings Limited NSE₹29.74
▼ 0.84 (-2.75%)
Open
₹30.33
High
₹31.30
Low
₹29.51
52W High
₹36.50
52W Low
₹25.30
Mkt Cap
₹72Cr
Volume
40,921
Avg Volume (20D)
35,612
Price Performance
1D
-2.75%
1W
-3.00%
1M
-4.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.3
P/B Ratio
-2.02
EPS (TTM)
6.92
Book Value
-14.73
Profit Margin
23.59%
Revenue Growth
10.50%
Price Chart
Volume
Technical Indicators
RSI 14
32.4
MACD
-0.09
MACD Signal
0.13
MACD Hist
-0.22
SMA 5
30.39
SMA 10
31.05
SMA 20
31.12
SMA 50
30.17
SMA 100
—
SMA 200
—
EMA 20
30.86
EMA 50
30.74
BB Upper
32.82
BB Middle
31.12
BB Lower
29.42
ATR 14
1.95
Vol SMA 20
35612
ADX 14
22.7
Stoch RSI K
11.5
Stoch RSI D
21.4
Williams %R
-89.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.33 | ₹31.30 | ₹29.51 | ₹29.74 | -2.75% | 40,921 |
| 2026-05-27 | ₹30.50 | ₹30.99 | ₹30.23 | ₹30.58 | -0.10% | 17,236 |
| 2026-05-26 | ₹28.94 | ₹31.19 | ₹28.94 | ₹30.61 | +0.49% | 20,958 |
| 2026-05-25 | ₹30.62 | ₹31.19 | ₹29.13 | ₹30.46 | -0.39% | 24,593 |
| 2026-05-22 | ₹30.66 | ₹31.89 | ₹30.32 | ₹30.58 | -0.26% | 22,824 |
| 2026-05-21 | ₹30.50 | ₹31.48 | ₹30.30 | ₹30.66 | -0.07% | 35,454 |
| 2026-05-20 | ₹30.35 | ₹31.50 | ₹30.35 | ₹30.68 | -2.57% | 32,539 |
| 2026-05-19 | ₹32.52 | ₹33.69 | ₹30.75 | ₹31.49 | -4.11% | 36,167 |
| 2026-05-18 | ₹33.53 | ₹35.40 | ₹32.41 | ₹32.84 | -0.09% | 50,940 |
| 2026-05-15 | ₹33.00 | ₹36.50 | ₹30.75 | ₹32.87 | +8.05% | 2.6L |
| 2026-05-14 | ₹31.30 | ₹31.30 | ₹29.92 | ₹30.42 | -0.78% | 7,500 |
| 2026-05-13 | ₹30.68 | ₹31.89 | ₹29.65 | ₹30.66 | -0.07% | 15,959 |
| 2026-05-12 | ₹32.54 | ₹32.87 | ₹30.13 | ₹30.68 | -3.85% | 20,195 |
| 2026-05-11 | ₹32.56 | ₹33.90 | ₹31.60 | ₹31.91 | -2.00% | 31,069 |
| 2026-05-08 | ₹31.02 | ₹34.40 | ₹31.02 | ₹32.56 | +3.99% | 68,828 |
| 2026-05-07 | ₹31.00 | ₹31.90 | ₹31.00 | ₹31.31 | -0.10% | 4,614 |
| 2026-05-06 | ₹30.71 | ₹31.72 | ₹30.71 | ₹31.34 | +2.22% | 10,044 |
| 2026-05-05 | ₹30.10 | ₹31.50 | ₹30.10 | ₹30.66 | -1.03% | 8,875 |
| 2026-05-04 | ₹31.36 | ₹32.90 | ₹30.98 | ₹30.98 | -1.21% | 3,990 |
| 2026-05-01 | ₹31.36 | ₹31.36 | ₹31.36 | ₹31.36 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |