NIBE
NIBE Limited NSE₹1,442.90
▲ 16.90 (+1.19%)
Open
₹1,452.90
High
₹1,480.00
Low
₹1,410.10
52W High
₹1,584.80
52W Low
₹809.60
Mkt Cap
₹2.2T
Volume
2.3L
Avg Volume (20D)
3.4L
Price Performance
1D
+1.19%
1W
-0.52%
1M
+34.34%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
8.89
EPS (TTM)
-4.76
Dividend Yield
9.00%
Book Value
162.27
Profit Margin
-4.87%
Revenue Growth
-60.30%
Price Chart
Volume
Technical Indicators
RSI 14
84.2
MACD
110.19
MACD Signal
75.51
MACD Hist
34.68
SMA 5
1426.08
SMA 10
1321.78
SMA 20
1173.51
SMA 50
1064.50
SMA 100
—
SMA 200
—
EMA 20
1234.93
EMA 50
1120.22
BB Upper
1544.04
BB Middle
1173.51
BB Lower
802.98
ATR 14
78.58
Vol SMA 20
341541
ADX 14
42.3
Stoch RSI K
96.1
Stoch RSI D
95.1
Williams %R
-23.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1452.90 | ₹1480.00 | ₹1410.10 | ₹1442.90 | +1.19% | 2.3L |
| 2026-05-28 | ₹1426.00 | ₹1426.00 | ₹1426.00 | ₹1426.00 | +0.00% | — |
| 2026-05-27 | ₹1426.80 | ₹1474.00 | ₹1414.00 | ₹1426.00 | +0.05% | 2.1L |
| 2026-05-26 | ₹1424.00 | ₹1501.00 | ₹1363.00 | ₹1425.30 | +1.07% | 5.9L |
| 2026-05-25 | ₹1550.00 | ₹1584.80 | ₹1390.00 | ₹1410.20 | -2.78% | 9.0L |
| 2026-05-22 | ₹1318.90 | ₹1470.00 | ₹1305.20 | ₹1450.50 | +12.41% | 18.8L |
| 2026-05-21 | ₹1204.00 | ₹1409.50 | ₹1190.00 | ₹1290.40 | +9.86% | 19.8L |
| 2026-05-20 | ₹1125.30 | ₹1194.80 | ₹1103.10 | ₹1174.60 | +5.94% | 3.4L |
| 2026-05-19 | ₹1071.70 | ₹1125.00 | ₹1071.70 | ₹1108.70 | +4.28% | 1.5L |
| 2026-05-18 | ₹1005.10 | ₹1069.40 | ₹1002.60 | ₹1063.20 | +5.51% | 1.2L |
| 2026-05-15 | ₹1018.90 | ₹1051.20 | ₹1004.00 | ₹1007.70 | +0.96% | 44,935 |
| 2026-05-14 | ₹1020.00 | ₹1020.00 | ₹990.00 | ₹998.10 | -1.29% | 27,035 |
| 2026-05-13 | ₹981.40 | ₹1018.00 | ₹979.00 | ₹1011.10 | +3.03% | 31,684 |
| 2026-05-12 | ₹1021.00 | ₹1030.00 | ₹976.10 | ₹981.40 | -4.23% | 56,465 |
| 2026-05-11 | ₹1060.00 | ₹1068.80 | ₹1015.10 | ₹1024.80 | -3.09% | 36,920 |
| 2026-05-08 | ₹1054.10 | ₹1069.90 | ₹1039.00 | ₹1057.50 | -0.09% | 33,232 |
| 2026-05-07 | ₹1053.30 | ₹1084.40 | ₹1049.10 | ₹1058.50 | +1.30% | 51,767 |
| 2026-05-06 | ₹1037.50 | ₹1073.90 | ₹1036.20 | ₹1044.90 | +2.02% | 47,807 |
| 2026-05-05 | ₹1040.00 | ₹1061.90 | ₹1011.00 | ₹1024.20 | -1.92% | 57,479 |
| 2026-05-04 | ₹1085.00 | ₹1085.00 | ₹1034.00 | ₹1044.20 | -2.78% | 55,031 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |