NGLFINE
NGL Fine-Chem Limited NSE₹2,785.10
▲ 87.50 (+3.24%)
Open
₹2,697.60
High
₹2,878.00
Low
₹2,690.10
52W High
₹3,005.00
52W Low
₹1,998.10
Mkt Cap
₹1.7T
Volume
15,999
Avg Volume (20D)
24,246
Price Performance
1D
+3.24%
1W
+11.32%
1M
+22.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.7
P/B Ratio
5.73
EPS (TTM)
77.98
Dividend Yield
6.00%
Book Value
485.91
Debt/Equity
32.96
ROE
15.74%
Profit Margin
9.61%
Revenue Growth
57.20%
Price Chart
Volume
Technical Indicators
RSI 14
67.2
MACD
122.52
MACD Signal
74.13
MACD Hist
48.39
SMA 5
2779.44
SMA 10
2568.62
SMA 20
2457.75
SMA 50
2317.16
SMA 100
—
SMA 200
—
EMA 20
2505.83
EMA 50
2396.55
BB Upper
2923.18
BB Middle
2457.75
BB Lower
1992.31
ATR 14
204.37
Vol SMA 20
24246
ADX 14
29.0
Stoch RSI K
55.8
Stoch RSI D
50.5
Williams %R
-24.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2697.60 | ₹2878.00 | ₹2690.10 | ₹2785.10 | +3.24% | 15,999 |
| 2026-05-27 | ₹2819.80 | ₹2878.40 | ₹2636.00 | ₹2697.60 | -4.33% | 13,089 |
| 2026-05-26 | ₹2830.00 | ₹2927.90 | ₹2772.10 | ₹2819.80 | -1.37% | 33,214 |
| 2026-05-25 | ₹2900.00 | ₹3005.00 | ₹2801.10 | ₹2858.90 | +4.50% | 1.0L |
| 2026-05-22 | ₹2569.80 | ₹2879.80 | ₹2288.50 | ₹2735.80 | +9.35% | 1.0L |
| 2026-05-21 | ₹2450.00 | ₹2525.00 | ₹2405.00 | ₹2501.90 | +3.81% | 11,247 |
| 2026-05-20 | ₹2240.80 | ₹2525.00 | ₹2176.00 | ₹2410.10 | +5.86% | 16,647 |
| 2026-05-19 | ₹2221.50 | ₹2339.90 | ₹2174.40 | ₹2276.70 | +1.20% | 4,880 |
| 2026-05-18 | ₹2369.30 | ₹2369.30 | ₹2210.00 | ₹2249.80 | -4.28% | 5,441 |
| 2026-05-15 | ₹2294.20 | ₹2450.00 | ₹2238.10 | ₹2350.50 | +3.47% | 18,876 |
| 2026-05-14 | ₹2164.50 | ₹2300.00 | ₹2106.10 | ₹2271.70 | +4.34% | 10,759 |
| 2026-05-13 | ₹2188.60 | ₹2228.80 | ₹2161.10 | ₹2177.20 | -0.52% | 4,809 |
| 2026-05-12 | ₹2257.10 | ₹2270.90 | ₹2171.10 | ₹2188.60 | -3.99% | 11,121 |
| 2026-05-11 | ₹2333.60 | ₹2359.40 | ₹2238.20 | ₹2279.50 | -2.61% | 12,955 |
| 2026-05-08 | ₹2630.00 | ₹2656.60 | ₹2283.10 | ₹2340.70 | -11.89% | 36,577 |
| 2026-05-07 | ₹2670.00 | ₹2738.50 | ₹2608.20 | ₹2656.60 | +0.60% | 11,499 |
| 2026-05-06 | ₹2498.00 | ₹2767.90 | ₹2472.10 | ₹2640.80 | +8.23% | 53,980 |
| 2026-05-05 | ₹2259.10 | ₹2498.00 | ₹2215.10 | ₹2440.00 | +8.01% | 18,538 |
| 2026-05-04 | ₹2202.00 | ₹2280.00 | ₹2159.00 | ₹2259.10 | +2.01% | 4,652 |
| 2026-05-01 | ₹2214.50 | ₹2214.50 | ₹2214.50 | ₹2214.50 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |