NGIL
Nakoda Group of Industries Limited NSE₹42.14
▼ 0.12 (-0.28%)
Open
₹42.20
High
₹43.89
Low
₹41.05
52W High
₹43.89
52W Low
₹22.01
Mkt Cap
₹75Cr
Volume
26,966
Avg Volume (20D)
36,603
Price Performance
1D
-0.28%
1W
+10.81%
1M
+11.90%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
47.9
P/B Ratio
2.29
EPS (TTM)
0.88
Book Value
18.36
Debt/Equity
44.65
ROE
5.29%
Profit Margin
3.46%
Revenue Growth
-20.60%
Price Chart
Volume
Technical Indicators
RSI 14
67.7
MACD
2.03
MACD Signal
2.04
MACD Hist
-0.01
SMA 5
40.41
SMA 10
39.93
SMA 20
38.61
SMA 50
33.03
SMA 100
—
SMA 200
—
EMA 20
38.55
EMA 50
34.55
BB Upper
42.19
BB Middle
38.61
BB Lower
35.02
ATR 14
2.14
Vol SMA 20
36603
ADX 14
46.4
Stoch RSI K
77.9
Stoch RSI D
65.3
Williams %R
-23.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.20 | ₹43.89 | ₹41.05 | ₹42.14 | -0.28% | 26,966 |
| 2026-05-27 | ₹38.50 | ₹42.26 | ₹38.50 | ₹42.26 | +4.99% | 2.0L |
| 2026-05-26 | ₹39.75 | ₹40.40 | ₹38.50 | ₹40.25 | +4.57% | 18,271 |
| 2026-05-25 | ₹38.99 | ₹40.00 | ₹38.05 | ₹38.49 | -1.03% | 13,305 |
| 2026-05-22 | ₹39.00 | ₹39.50 | ₹37.35 | ₹38.89 | +2.26% | 15,883 |
| 2026-05-21 | ₹39.90 | ₹40.50 | ₹38.01 | ₹38.03 | -2.98% | 6,454 |
| 2026-05-20 | ₹39.50 | ₹40.00 | ₹39.00 | ₹39.20 | -0.76% | 2,385 |
| 2026-05-19 | ₹39.00 | ₹39.50 | ₹39.00 | ₹39.50 | +0.59% | 6,438 |
| 2026-05-18 | ₹41.00 | ₹41.25 | ₹38.30 | ₹39.27 | -4.78% | 42,716 |
| 2026-05-15 | ₹40.50 | ₹42.34 | ₹39.69 | ₹41.24 | +4.38% | 87,697 |
| 2026-05-14 | ₹36.54 | ₹40.00 | ₹36.54 | ₹39.51 | +7.45% | 1.1L |
| 2026-05-13 | ₹36.50 | ₹37.90 | ₹36.50 | ₹36.77 | +0.63% | 6,228 |
| 2026-05-12 | ₹36.54 | ₹37.29 | ₹36.32 | ₹36.54 | -2.01% | 18,835 |
| 2026-05-11 | ₹37.00 | ₹37.99 | ₹37.00 | ₹37.29 | +0.78% | 41,470 |
| 2026-05-08 | ₹37.00 | ₹37.74 | ₹36.55 | ₹37.00 | +0.00% | 39,909 |
| 2026-05-07 | ₹36.59 | ₹37.71 | ₹36.58 | ₹37.00 | +0.54% | 17,531 |
| 2026-05-06 | ₹38.00 | ₹38.00 | ₹36.50 | ₹36.80 | -0.89% | 20,645 |
| 2026-05-05 | ₹37.70 | ₹37.80 | ₹36.30 | ₹37.13 | -0.54% | 27,222 |
| 2026-05-04 | ₹36.50 | ₹38.69 | ₹36.50 | ₹37.33 | -0.43% | 6,226 |
| 2026-04-30 | ₹37.10 | ₹38.78 | ₹37.05 | ₹37.49 | -1.24% | 26,517 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |