NFL
National Fertilizers Limited NSE₹76.00
▼ 2.05 (-2.63%)
Open
₹77.90
High
₹78.24
Low
₹75.70
52W High
₹81.40
52W Low
₹63.35
Mkt Cap
₹3.7T
Volume
14.3L
Avg Volume (20D)
10.9L
Price Performance
1D
-2.63%
1W
-0.48%
1M
-2.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
1.45
EPS (TTM)
4.31
Dividend Yield
200.00%
Book Value
52.28
Debt/Equity
176.92
Profit Margin
0.90%
Revenue Growth
17.30%
Price Chart
Volume
Technical Indicators
RSI 14
47.8
MACD
0.46
MACD Signal
0.40
MACD Hist
0.06
SMA 5
77.60
SMA 10
76.27
SMA 20
76.52
SMA 50
74.51
SMA 100
—
SMA 200
—
EMA 20
76.41
EMA 50
75.35
BB Upper
80.15
BB Middle
76.52
BB Lower
72.89
ATR 14
2.08
Vol SMA 20
1090211
ADX 14
17.8
Stoch RSI K
81.2
Stoch RSI D
64.5
Williams %R
-47.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹77.90 | ₹78.24 | ₹75.70 | ₹76.00 | -2.63% | 14.3L |
| 2026-05-28 | ₹78.05 | ₹78.05 | ₹78.05 | ₹78.05 | +0.00% | — |
| 2026-05-27 | ₹78.30 | ₹79.16 | ₹77.60 | ₹78.05 | -0.40% | 14.8L |
| 2026-05-26 | ₹77.70 | ₹79.65 | ₹77.11 | ₹78.36 | +1.06% | 19.0L |
| 2026-05-25 | ₹77.10 | ₹77.95 | ₹76.52 | ₹77.54 | +1.53% | 12.3L |
| 2026-05-22 | ₹75.90 | ₹77.80 | ₹75.90 | ₹76.37 | +1.92% | 23.6L |
| 2026-05-21 | ₹75.42 | ₹76.48 | ₹74.54 | ₹74.93 | +0.20% | 9.0L |
| 2026-05-20 | ₹74.30 | ₹75.20 | ₹73.81 | ₹74.78 | -0.55% | 5.1L |
| 2026-05-19 | ₹73.60 | ₹76.50 | ₹73.60 | ₹75.19 | +2.42% | 12.7L |
| 2026-05-18 | ₹74.11 | ₹74.12 | ₹72.00 | ₹73.41 | -1.32% | 7.1L |
| 2026-05-15 | ₹74.95 | ₹76.73 | ₹74.20 | ₹74.39 | -0.75% | 9.9L |
| 2026-05-14 | ₹75.40 | ₹76.79 | ₹74.52 | ₹74.95 | -0.32% | 7.6L |
| 2026-05-13 | ₹74.01 | ₹75.63 | ₹73.98 | ₹75.19 | +1.64% | 10.2L |
| 2026-05-12 | ₹76.65 | ₹77.00 | ₹73.53 | ₹73.98 | -3.42% | 9.6L |
| 2026-05-11 | ₹78.00 | ₹78.00 | ₹76.16 | ₹76.60 | -2.58% | 8.2L |
| 2026-05-08 | ₹78.69 | ₹79.95 | ₹78.40 | ₹78.63 | -0.18% | 11.4L |
| 2026-05-07 | ₹79.11 | ₹79.88 | ₹78.07 | ₹78.77 | -0.28% | 11.1L |
| 2026-05-06 | ₹78.55 | ₹79.60 | ₹77.80 | ₹78.99 | +1.18% | 13.4L |
| 2026-05-05 | ₹77.70 | ₹78.96 | ₹77.50 | ₹78.07 | -0.20% | 9.4L |
| 2026-05-04 | ₹78.51 | ₹79.59 | ₹77.60 | ₹78.23 | +0.41% | 9.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |