NEXTMEDIA
Next Mediaworks Limited NSE₹3.95
▼ 0.05 (-1.25%)
Open
₹4.12
High
₹4.13
Low
₹3.91
52W High
₹5.98
52W Low
₹3.42
Mkt Cap
₹26Cr
Volume
16,168
Avg Volume (20D)
19,426
Price Performance
1D
-1.25%
1W
-2.47%
1M
-8.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.4
P/B Ratio
-0.74
EPS (TTM)
9.55
Book Value
-5.33
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
27.8
MACD
-0.09
MACD Signal
-0.09
MACD Hist
-0.00
SMA 5
4.05
SMA 10
4.05
SMA 20
4.15
SMA 50
4.26
SMA 100
—
SMA 200
—
EMA 20
4.13
EMA 50
4.34
BB Upper
4.48
BB Middle
4.15
BB Lower
3.82
ATR 14
0.35
Vol SMA 20
19426
ADX 14
13.2
Stoch RSI K
13.0
Stoch RSI D
26.9
Williams %R
-91.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.12 | ₹4.13 | ₹3.91 | ₹3.95 | -1.25% | 16,168 |
| 2026-05-27 | ₹4.05 | ₹4.17 | ₹3.95 | ₹4.00 | -1.48% | 4,632 |
| 2026-05-26 | ₹4.10 | ₹4.20 | ₹3.98 | ₹4.06 | -0.98% | 32,504 |
| 2026-05-25 | ₹4.26 | ₹4.48 | ₹4.06 | ₹4.10 | -1.44% | 12,900 |
| 2026-05-22 | ₹4.06 | ₹4.45 | ₹3.96 | ₹4.16 | +2.72% | 40,110 |
| 2026-05-21 | ₹4.13 | ₹4.48 | ₹4.02 | ₹4.05 | -1.46% | 25,499 |
| 2026-05-20 | ₹3.94 | ₹4.14 | ₹3.94 | ₹4.11 | +2.24% | 7,987 |
| 2026-05-19 | ₹4.01 | ₹4.17 | ₹3.98 | ₹4.02 | +0.25% | 14,683 |
| 2026-05-18 | ₹4.15 | ₹4.20 | ₹4.00 | ₹4.01 | +0.25% | 14,381 |
| 2026-05-15 | ₹3.96 | ₹4.14 | ₹3.96 | ₹4.00 | +0.50% | 9,045 |
| 2026-05-14 | ₹4.06 | ₹4.13 | ₹3.90 | ₹3.98 | -1.73% | 8,916 |
| 2026-05-13 | ₹4.06 | ₹4.26 | ₹3.90 | ₹4.05 | +0.25% | 28,827 |
| 2026-05-12 | ₹4.14 | ₹4.33 | ₹3.95 | ₹4.04 | -5.16% | 21,114 |
| 2026-05-11 | ₹4.35 | ₹4.49 | ₹4.08 | ₹4.26 | -2.07% | 5,909 |
| 2026-05-08 | ₹4.31 | ₹4.54 | ₹4.05 | ₹4.35 | -3.12% | 38,962 |
| 2026-05-07 | ₹4.36 | ₹4.74 | ₹4.36 | ₹4.49 | +3.46% | 17,522 |
| 2026-05-06 | ₹4.22 | ₹4.43 | ₹4.22 | ₹4.34 | +1.40% | 15,481 |
| 2026-05-05 | ₹4.26 | ₹4.45 | ₹4.00 | ₹4.28 | -2.06% | 33,758 |
| 2026-05-04 | ₹4.48 | ₹4.48 | ₹4.20 | ₹4.37 | -0.68% | 12,627 |
| 2026-04-30 | ₹4.44 | ₹4.44 | ₹4.20 | ₹4.40 | +4.02% | 27,495 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |