NETWORK18
Network18 Media & Investments Limited NSE₹31.23
▼ 0.04 (-0.13%)
Open
₹31.50
High
₹32.45
Low
₹31.10
52W High
₹37.35
52W Low
₹27.38
Mkt Cap
₹4.8T
Volume
69.8L
Avg Volume (20D)
40.4L
Price Performance
1D
-0.13%
1W
-2.62%
1M
-10.28%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.5
P/B Ratio
0.97
EPS (TTM)
0.99
Book Value
32.23
Debt/Equity
65.92
ROE
3.17%
Profit Margin
7.18%
Revenue Growth
9.70%
Price Chart
Volume
Technical Indicators
RSI 14
25.9
MACD
-0.62
MACD Signal
-0.43
MACD Hist
-0.20
SMA 5
31.46
SMA 10
31.69
SMA 20
32.75
SMA 50
32.63
SMA 100
—
SMA 200
—
EMA 20
32.41
EMA 50
32.82
BB Upper
35.37
BB Middle
32.75
BB Lower
30.13
ATR 14
1.11
Vol SMA 20
4042397
ADX 14
19.0
Stoch RSI K
26.5
Stoch RSI D
34.1
Williams %R
-86.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.50 | ₹32.45 | ₹31.10 | ₹31.23 | -0.13% | 69.8L |
| 2026-05-27 | ₹31.50 | ₹32.73 | ₹30.75 | ₹31.27 | -0.60% | 1.9Cr |
| 2026-05-26 | ₹31.51 | ₹31.95 | ₹31.32 | ₹31.46 | -0.16% | 27.9L |
| 2026-05-25 | ₹32.00 | ₹32.48 | ₹31.40 | ₹31.51 | -0.97% | 53.3L |
| 2026-05-22 | ₹32.07 | ₹32.25 | ₹31.76 | ₹31.82 | -0.78% | 18.4L |
| 2026-05-21 | ₹32.15 | ₹32.55 | ₹31.96 | ₹32.07 | +0.91% | 16.9L |
| 2026-05-20 | ₹31.80 | ₹31.98 | ₹31.40 | ₹31.78 | -1.24% | 21.6L |
| 2026-05-19 | ₹31.40 | ₹32.33 | ₹31.40 | ₹32.18 | +2.48% | 23.8L |
| 2026-05-18 | ₹31.80 | ₹31.99 | ₹31.00 | ₹31.40 | -2.55% | 39.5L |
| 2026-05-15 | ₹32.87 | ₹32.93 | ₹32.12 | ₹32.22 | -1.74% | 23.2L |
| 2026-05-14 | ₹32.50 | ₹32.86 | ₹31.91 | ₹32.79 | +0.64% | 24.0L |
| 2026-05-13 | ₹32.49 | ₹32.72 | ₹31.96 | ₹32.58 | +1.37% | 25.2L |
| 2026-05-12 | ₹33.30 | ₹33.52 | ₹31.82 | ₹32.14 | -3.66% | 38.3L |
| 2026-05-11 | ₹34.16 | ₹34.21 | ₹33.26 | ₹33.36 | -3.08% | 31.8L |
| 2026-05-08 | ₹34.90 | ₹34.95 | ₹34.25 | ₹34.42 | -1.46% | 48.3L |
| 2026-05-07 | ₹34.80 | ₹35.63 | ₹34.54 | ₹34.93 | +0.49% | 53.9L |
| 2026-05-06 | ₹34.49 | ₹35.11 | ₹34.15 | ₹34.76 | +1.43% | 42.8L |
| 2026-05-05 | ₹34.40 | ₹34.80 | ₹33.79 | ₹34.27 | -0.41% | 34.4L |
| 2026-05-04 | ₹34.69 | ₹35.10 | ₹34.22 | ₹34.41 | -0.06% | 23.4L |
| 2026-05-01 | ₹34.43 | ₹34.43 | ₹34.43 | ₹34.43 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |