NESCO
Nesco Limited NSE₹1,173.60
▼ 46.40 (-3.80%)
Open
₹1,218.00
High
₹1,223.00
Low
₹1,165.00
52W High
₹1,323.90
52W Low
₹996.00
Mkt Cap
₹8.3T
Volume
47,255
Avg Volume (20D)
48,561
Price Performance
1D
-3.80%
1W
-5.05%
1M
-2.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.0
P/B Ratio
2.76
EPS (TTM)
58.56
Dividend Yield
60.00%
Book Value
425.10
Debt/Equity
9.07
ROE
14.67%
Profit Margin
40.01%
Revenue Growth
30.80%
Price Chart
Volume
Technical Indicators
RSI 14
28.6
MACD
9.64
MACD Signal
21.80
MACD Hist
-12.17
SMA 5
1228.96
SMA 10
1235.64
SMA 20
1252.59
SMA 50
1167.44
SMA 100
—
SMA 200
—
EMA 20
1229.74
EMA 50
1190.69
BB Upper
1320.89
BB Middle
1252.59
BB Lower
1184.28
ATR 14
42.43
Vol SMA 20
48561
ADX 14
18.2
Stoch RSI K
1.2
Stoch RSI D
2.0
Williams %R
-93.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1218.00 | ₹1223.00 | ₹1165.00 | ₹1173.60 | -3.80% | 47,255 |
| 2026-05-27 | ₹1248.00 | ₹1248.00 | ₹1212.20 | ₹1220.00 | -1.62% | 31,328 |
| 2026-05-26 | ₹1272.00 | ₹1280.00 | ₹1232.00 | ₹1240.10 | -2.33% | 78,811 |
| 2026-05-25 | ₹1250.00 | ₹1277.40 | ₹1241.40 | ₹1269.70 | +2.28% | 52,432 |
| 2026-05-22 | ₹1230.00 | ₹1246.70 | ₹1224.50 | ₹1241.40 | +0.44% | 18,522 |
| 2026-05-21 | ₹1250.00 | ₹1283.00 | ₹1233.30 | ₹1236.00 | -0.95% | 19,575 |
| 2026-05-20 | ₹1243.30 | ₹1260.10 | ₹1239.00 | ₹1247.90 | -0.85% | 16,091 |
| 2026-05-19 | ₹1239.90 | ₹1268.00 | ₹1239.90 | ₹1258.60 | +1.61% | 48,879 |
| 2026-05-18 | ₹1211.80 | ₹1259.90 | ₹1189.90 | ₹1238.70 | +0.67% | 85,742 |
| 2026-05-15 | ₹1253.00 | ₹1253.00 | ₹1221.30 | ₹1230.40 | -0.79% | 34,998 |
| 2026-05-14 | ₹1265.00 | ₹1265.00 | ₹1225.40 | ₹1240.20 | -0.69% | 25,669 |
| 2026-05-13 | ₹1236.80 | ₹1254.00 | ₹1215.60 | ₹1248.80 | +2.46% | 38,479 |
| 2026-05-12 | ₹1255.10 | ₹1270.70 | ₹1213.10 | ₹1218.80 | -4.14% | 53,549 |
| 2026-05-11 | ₹1291.00 | ₹1297.60 | ₹1260.90 | ₹1271.40 | -3.04% | 44,385 |
| 2026-05-08 | ₹1305.00 | ₹1323.90 | ₹1282.30 | ₹1311.30 | +0.58% | 49,543 |
| 2026-05-07 | ₹1294.30 | ₹1311.00 | ₹1260.90 | ₹1303.80 | +1.89% | 52,574 |
| 2026-05-06 | ₹1320.00 | ₹1321.00 | ₹1264.10 | ₹1279.60 | -2.20% | 57,422 |
| 2026-05-05 | ₹1297.00 | ₹1313.00 | ₹1264.20 | ₹1308.40 | +1.80% | 77,547 |
| 2026-05-04 | ₹1233.00 | ₹1290.00 | ₹1231.00 | ₹1285.30 | +4.69% | 77,781 |
| 2026-04-30 | ₹1224.90 | ₹1256.00 | ₹1202.70 | ₹1227.70 | +0.48% | 60,647 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |