NEPHROPLUS
Nephrocare Health Services Limited NSE₹598.70
▼ 6.40 (-1.06%)
Open
₹605.05
High
₹615.55
Low
₹596.00
52W High
₹663.90
52W Low
₹489.85
Mkt Cap
₹6.0T
Volume
1.5L
Avg Volume (20D)
2.9L
Price Performance
1D
-1.06%
1W
+2.26%
1M
+10.95%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
74.1
P/B Ratio
1.53
EPS (TTM)
8.08
Book Value
391.25
Debt/Equity
7.14
ROE
9.04%
Profit Margin
7.69%
Revenue Growth
21.20%
Price Chart
Volume
Technical Indicators
RSI 14
61.9
MACD
15.28
MACD Signal
15.62
MACD Hist
-0.34
SMA 5
607.70
SMA 10
617.54
SMA 20
585.97
SMA 50
558.75
SMA 100
—
SMA 200
—
EMA 20
592.03
EMA 50
575.01
BB Upper
662.32
BB Middle
585.97
BB Lower
509.61
ATR 14
28.59
Vol SMA 20
287480
ADX 14
27.4
Stoch RSI K
54.1
Stoch RSI D
61.2
Williams %R
-51.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹605.05 | ₹615.55 | ₹596.00 | ₹598.70 | -1.06% | 1.5L |
| 2026-05-27 | ₹607.10 | ₹616.25 | ₹600.10 | ₹605.10 | -0.33% | 89,061 |
| 2026-05-26 | ₹625.00 | ₹625.00 | ₹606.55 | ₹607.10 | -2.10% | 94,033 |
| 2026-05-25 | ₹612.30 | ₹626.75 | ₹612.30 | ₹620.10 | +2.07% | 1.6L |
| 2026-05-22 | ₹589.90 | ₹618.75 | ₹589.90 | ₹607.50 | +3.77% | 5.1L |
| 2026-05-21 | ₹618.00 | ₹625.80 | ₹583.10 | ₹585.45 | -4.67% | 3.1L |
| 2026-05-20 | ₹629.75 | ₹632.95 | ₹582.05 | ₹614.10 | -5.48% | 5.1L |
| 2026-05-19 | ₹635.00 | ₹658.45 | ₹635.00 | ₹649.70 | +0.92% | 2.6L |
| 2026-05-18 | ₹654.00 | ₹663.90 | ₹634.85 | ₹643.75 | -0.03% | 5.5L |
| 2026-05-15 | ₹589.95 | ₹657.00 | ₹589.95 | ₹643.95 | +10.40% | 12.7L |
| 2026-05-14 | ₹585.35 | ₹592.55 | ₹572.10 | ₹583.30 | +0.45% | 70,037 |
| 2026-05-13 | ₹577.80 | ₹610.00 | ₹573.25 | ₹580.70 | +1.31% | 2.3L |
| 2026-05-12 | ₹577.95 | ₹611.60 | ₹561.25 | ₹573.20 | +1.03% | 6.6L |
| 2026-05-11 | ₹542.25 | ₹577.00 | ₹536.00 | ₹567.35 | +4.11% | 2.7L |
| 2026-05-08 | ₹545.75 | ₹550.00 | ₹540.15 | ₹544.95 | -0.01% | 94,062 |
| 2026-05-07 | ₹535.00 | ₹557.95 | ₹535.00 | ₹545.00 | +1.92% | 86,065 |
| 2026-05-06 | ₹545.60 | ₹545.60 | ₹530.80 | ₹534.75 | -0.58% | 77,199 |
| 2026-05-05 | ₹550.00 | ₹550.15 | ₹533.55 | ₹537.85 | -1.77% | 2.1L |
| 2026-05-04 | ₹535.00 | ₹553.40 | ₹535.00 | ₹547.55 | +3.46% | 80,325 |
| 2026-04-30 | ₹532.15 | ₹534.50 | ₹520.65 | ₹529.25 | -0.48% | 54,171 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |