NELCO
NELCO Limited NSE₹687.15
▼ 10.55 (-1.51%)
Open
₹696.00
High
₹702.25
Low
₹685.00
52W High
₹766.90
52W Low
₹500.10
Mkt Cap
₹1.6T
Volume
57,520
Avg Volume (20D)
84,895
Price Performance
1D
-1.51%
1W
+3.28%
1M
-3.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
477.2
P/B Ratio
12.20
EPS (TTM)
1.44
Dividend Yield
14.00%
Book Value
56.34
Debt/Equity
56.54
ROE
2.59%
Profit Margin
1.08%
Revenue Growth
17.30%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
4.24
MACD Signal
6.22
MACD Hist
-1.98
SMA 5
680.12
SMA 10
672.91
SMA 20
686.49
SMA 50
650.57
SMA 100
—
SMA 200
—
EMA 20
679.23
EMA 50
660.20
BB Upper
728.27
BB Middle
686.49
BB Lower
644.70
ATR 14
27.28
Vol SMA 20
84895
ADX 14
18.9
Stoch RSI K
14.6
Stoch RSI D
21.6
Williams %R
-45.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹696.00 | ₹702.25 | ₹685.00 | ₹687.15 | -1.51% | 57,520 |
| 2026-05-27 | ₹680.75 | ₹715.95 | ₹680.75 | ₹697.70 | +2.92% | 1.6L |
| 2026-05-26 | ₹672.10 | ₹705.00 | ₹672.10 | ₹677.90 | +0.74% | 90,903 |
| 2026-05-25 | ₹670.00 | ₹684.00 | ₹670.00 | ₹672.90 | +1.20% | 44,585 |
| 2026-05-22 | ₹670.00 | ₹672.45 | ₹662.95 | ₹664.95 | -0.06% | 29,506 |
| 2026-05-21 | ₹676.00 | ₹688.00 | ₹662.25 | ₹665.35 | -0.65% | 50,122 |
| 2026-05-20 | ₹664.00 | ₹673.95 | ₹653.05 | ₹669.70 | +0.90% | 40,246 |
| 2026-05-19 | ₹661.00 | ₹679.90 | ₹659.00 | ₹663.75 | +0.90% | 61,584 |
| 2026-05-18 | ₹671.00 | ₹672.50 | ₹640.90 | ₹657.80 | -2.10% | 71,644 |
| 2026-05-15 | ₹681.00 | ₹688.55 | ₹670.00 | ₹671.90 | -1.70% | 38,010 |
| 2026-05-14 | ₹685.90 | ₹716.00 | ₹669.55 | ₹683.55 | +0.62% | 1.4L |
| 2026-05-13 | ₹678.00 | ₹689.70 | ₹672.05 | ₹679.35 | +0.53% | 66,693 |
| 2026-05-12 | ₹708.00 | ₹712.25 | ₹670.70 | ₹675.80 | -4.62% | 1.0L |
| 2026-05-11 | ₹725.05 | ₹725.35 | ₹701.00 | ₹708.50 | -2.62% | 85,814 |
| 2026-05-08 | ₹737.70 | ₹741.85 | ₹724.00 | ₹727.55 | -0.65% | 97,924 |
| 2026-05-07 | ₹707.10 | ₹736.80 | ₹705.50 | ₹732.30 | +3.88% | 3.0L |
| 2026-05-06 | ₹692.00 | ₹715.95 | ₹692.00 | ₹704.95 | +2.17% | 1.2L |
| 2026-05-05 | ₹696.00 | ₹703.45 | ₹683.05 | ₹689.95 | -0.71% | 52,764 |
| 2026-05-04 | ₹704.85 | ₹713.20 | ₹687.35 | ₹694.90 | -1.26% | 80,414 |
| 2026-05-01 | ₹703.75 | ₹703.75 | ₹703.75 | ₹703.75 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |