NELCAST
Nelcast Limited NSE₹140.58
▲ 2.78 (+2.02%)
Open
₹138.00
High
₹146.34
Low
₹138.00
52W High
₹173.20
52W Low
₹103.44
Mkt Cap
₹1.2T
Volume
3.7L
Avg Volume (20D)
3.0L
Price Performance
1D
+2.02%
1W
+4.07%
1M
-2.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.2
P/B Ratio
2.04
EPS (TTM)
5.57
Dividend Yield
50.00%
Book Value
68.77
Profit Margin
5.76%
Revenue Growth
27.30%
Price Chart
Volume
Technical Indicators
RSI 14
23.6
MACD
0.72
MACD Signal
1.96
MACD Hist
-1.24
SMA 5
137.83
SMA 10
137.76
SMA 20
142.67
SMA 50
133.42
SMA 100
—
SMA 200
—
EMA 20
139.27
EMA 50
133.84
BB Upper
155.96
BB Middle
142.67
BB Lower
129.38
ATR 14
7.07
Vol SMA 20
302596
ADX 14
32.6
Stoch RSI K
7.6
Stoch RSI D
8.5
Williams %R
-74.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹138.00 | ₹146.34 | ₹138.00 | ₹140.58 | +2.02% | 3.7L |
| 2026-05-27 | ₹137.21 | ₹141.50 | ₹136.44 | ₹137.80 | +0.43% | 1.9L |
| 2026-05-26 | ₹136.00 | ₹143.59 | ₹136.00 | ₹137.21 | +0.01% | 1.9L |
| 2026-05-25 | ₹138.43 | ₹140.98 | ₹135.37 | ₹137.19 | +0.59% | 1.8L |
| 2026-05-22 | ₹135.08 | ₹138.59 | ₹134.99 | ₹136.38 | +0.96% | 1.1L |
| 2026-05-21 | ₹135.00 | ₹139.85 | ₹133.50 | ₹135.08 | +0.28% | 2.0L |
| 2026-05-20 | ₹135.40 | ₹138.59 | ₹132.80 | ₹134.70 | -0.83% | 84,135 |
| 2026-05-19 | ₹136.51 | ₹141.39 | ₹134.45 | ₹135.83 | -3.39% | 2.5L |
| 2026-05-18 | ₹141.30 | ₹142.20 | ₹134.28 | ₹140.59 | -1.13% | 1.5L |
| 2026-05-15 | ₹145.49 | ₹147.60 | ₹141.18 | ₹142.20 | -2.26% | 2.9L |
| 2026-05-14 | ₹147.58 | ₹151.37 | ₹145.00 | ₹145.49 | -0.92% | 1.1L |
| 2026-05-13 | ₹145.81 | ₹151.38 | ₹144.62 | ₹146.84 | +2.01% | 2.3L |
| 2026-05-12 | ₹154.00 | ₹154.50 | ₹141.00 | ₹143.94 | -7.42% | 2.4L |
| 2026-05-11 | ₹160.89 | ₹162.80 | ₹154.30 | ₹155.47 | -2.96% | 2.6L |
| 2026-05-08 | ₹144.48 | ₹173.20 | ₹142.21 | ₹160.22 | +11.00% | 28.0L |
| 2026-05-07 | ₹145.00 | ₹147.00 | ₹144.01 | ₹144.34 | -0.46% | 58,822 |
| 2026-05-06 | ₹145.70 | ₹145.80 | ₹143.00 | ₹145.00 | +0.20% | 46,823 |
| 2026-05-05 | ₹147.94 | ₹147.94 | ₹144.01 | ₹144.71 | -2.18% | 81,822 |
| 2026-05-04 | ₹143.45 | ₹149.29 | ₹143.00 | ₹147.94 | +4.26% | 2.2L |
| 2026-05-01 | ₹141.89 | ₹141.89 | ₹141.89 | ₹141.89 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |