NECLIFE
Nectar Lifesciences Limited NSE₹12.45
▼ 0.04 (-0.32%)
Open
₹12.49
High
₹12.70
Low
₹12.25
52W High
₹14.91
52W Low
₹9.30
Mkt Cap
₹242Cr
Volume
1.3L
Avg Volume (20D)
3.5L
Price Performance
1D
-0.32%
1W
+3.23%
1M
+0.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.2
P/B Ratio
0.39
EPS (TTM)
-2.08
Book Value
31.97
Debt/Equity
64.01
Profit Margin
-21.26%
Price Chart
Volume
Technical Indicators
RSI 14
22.4
MACD
0.06
MACD Signal
0.14
MACD Hist
-0.07
SMA 5
12.37
SMA 10
12.32
SMA 20
12.64
SMA 50
11.85
SMA 100
—
SMA 200
—
EMA 20
12.43
EMA 50
12.13
BB Upper
13.81
BB Middle
12.64
BB Lower
11.46
ATR 14
0.56
Vol SMA 20
345298
ADX 14
28.1
Stoch RSI K
4.8
Stoch RSI D
3.8
Williams %R
-55.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.49 | ₹12.70 | ₹12.25 | ₹12.45 | -0.32% | 1.3L |
| 2026-05-28 | ₹12.49 | ₹12.49 | ₹12.49 | ₹12.49 | +0.00% | — |
| 2026-05-27 | ₹12.21 | ₹12.75 | ₹12.07 | ₹12.49 | +1.79% | 4.6L |
| 2026-05-26 | ₹12.20 | ₹12.58 | ₹12.20 | ₹12.27 | +0.99% | 1.4L |
| 2026-05-25 | ₹12.06 | ₹12.61 | ₹12.03 | ₹12.15 | +0.75% | 2.4L |
| 2026-05-22 | ₹12.21 | ₹12.36 | ₹12.00 | ₹12.06 | -1.23% | 1.4L |
| 2026-05-21 | ₹12.40 | ₹12.55 | ₹12.10 | ₹12.21 | -0.49% | 90,589 |
| 2026-05-20 | ₹12.47 | ₹12.47 | ₹12.00 | ₹12.27 | -1.05% | 1.2L |
| 2026-05-19 | ₹12.38 | ₹12.50 | ₹11.77 | ₹12.40 | +0.16% | 1.1L |
| 2026-05-18 | ₹12.70 | ₹13.30 | ₹12.25 | ₹12.38 | -2.52% | 2.2L |
| 2026-05-15 | ₹12.75 | ₹12.85 | ₹12.53 | ₹12.70 | -0.39% | 91,661 |
| 2026-05-14 | ₹12.92 | ₹13.20 | ₹12.60 | ₹12.75 | -1.32% | 1.2L |
| 2026-05-13 | ₹13.20 | ₹13.20 | ₹12.51 | ₹12.92 | -0.31% | 1.0L |
| 2026-05-12 | ₹13.31 | ₹13.31 | ₹12.89 | ₹12.96 | -4.42% | 2.4L |
| 2026-05-11 | ₹14.18 | ₹14.25 | ₹13.50 | ₹13.56 | -5.57% | 7.0L |
| 2026-05-08 | ₹13.77 | ₹14.91 | ₹13.77 | ₹14.36 | +5.90% | 23.6L |
| 2026-05-07 | ₹12.45 | ₹13.56 | ₹12.33 | ₹13.56 | +9.98% | 10.0L |
| 2026-05-06 | ₹12.19 | ₹12.47 | ₹12.18 | ₹12.33 | +1.23% | 1.5L |
| 2026-05-05 | ₹12.50 | ₹12.50 | ₹12.11 | ₹12.18 | -0.49% | 1.5L |
| 2026-05-04 | ₹12.41 | ₹12.80 | ₹12.01 | ₹12.24 | -1.37% | 3.3L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |