NECCLTD
North Eastern Carrying Corporation Limited NSE₹15.41
▲ 0.01 (+0.06%)
Open
₹15.45
High
₹15.70
Low
₹15.28
52W High
₹18.39
52W Low
₹10.55
Mkt Cap
₹154Cr
Volume
25,525
Avg Volume (20D)
54,786
Price Performance
1D
+0.06%
1W
+0.13%
1M
-3.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.9
P/B Ratio
0.69
EPS (TTM)
0.91
Book Value
22.28
Debt/Equity
52.84
ROE
3.99%
Profit Margin
2.94%
Revenue Growth
-11.20%
Price Chart
Volume
Technical Indicators
RSI 14
27.1
MACD
0.02
MACD Signal
0.10
MACD Hist
-0.08
SMA 5
15.47
SMA 10
15.29
SMA 20
15.72
SMA 50
14.90
SMA 100
—
SMA 200
—
EMA 20
15.50
EMA 50
15.11
BB Upper
16.97
BB Middle
15.72
BB Lower
14.48
ATR 14
0.73
Vol SMA 20
54786
ADX 14
16.0
Stoch RSI K
4.9
Stoch RSI D
5.6
Williams %R
-61.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.45 | ₹15.70 | ₹15.28 | ₹15.41 | +0.06% | 25,525 |
| 2026-05-27 | ₹15.49 | ₹15.55 | ₹15.21 | ₹15.40 | -0.13% | 24,813 |
| 2026-05-26 | ₹15.31 | ₹15.70 | ₹15.11 | ₹15.42 | -0.77% | 93,346 |
| 2026-05-25 | ₹15.99 | ₹15.99 | ₹15.30 | ₹15.54 | -0.26% | 38,265 |
| 2026-05-22 | ₹15.80 | ₹15.80 | ₹15.26 | ₹15.58 | +1.23% | 26,428 |
| 2026-05-21 | ₹15.44 | ₹15.44 | ₹15.23 | ₹15.39 | +1.45% | 30,643 |
| 2026-05-20 | ₹15.01 | ₹15.69 | ₹15.01 | ₹15.17 | +1.34% | 23,666 |
| 2026-05-19 | ₹15.31 | ₹15.75 | ₹14.80 | ₹14.97 | -0.20% | 37,298 |
| 2026-05-18 | ₹15.60 | ₹15.60 | ₹14.61 | ₹15.00 | +0.00% | 31,377 |
| 2026-05-15 | ₹15.50 | ₹15.90 | ₹14.83 | ₹15.00 | -3.54% | 29,013 |
| 2026-05-14 | ₹15.94 | ₹16.28 | ₹15.45 | ₹15.55 | -0.51% | 44,342 |
| 2026-05-13 | ₹15.57 | ₹15.89 | ₹15.00 | ₹15.63 | +0.39% | 30,426 |
| 2026-05-12 | ₹16.08 | ₹16.47 | ₹15.40 | ₹15.57 | -4.36% | 37,731 |
| 2026-05-11 | ₹16.30 | ₹16.70 | ₹16.20 | ₹16.28 | -1.69% | 44,110 |
| 2026-05-08 | ₹16.87 | ₹17.34 | ₹16.37 | ₹16.56 | -1.84% | 59,422 |
| 2026-05-07 | ₹16.98 | ₹17.18 | ₹16.72 | ₹16.87 | -0.65% | 40,348 |
| 2026-05-06 | ₹18.39 | ₹18.39 | ₹16.68 | ₹16.98 | +1.56% | 1.7L |
| 2026-05-05 | ₹15.90 | ₹17.30 | ₹15.65 | ₹16.72 | +5.22% | 2.6L |
| 2026-05-04 | ₹15.56 | ₹16.19 | ₹15.56 | ₹15.89 | +2.12% | 52,610 |
| 2026-05-01 | ₹15.56 | ₹15.56 | ₹15.56 | ₹15.56 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |