NEAGI
Neelamalai Agro Industries Limited NSE₹3,290.00
▲ 40.00 (+1.23%)
Open
₹3,250.00
High
₹3,290.00
Low
₹3,250.00
52W High
₹3,459.20
52W Low
₹3,190.00
Mkt Cap
—
Volume
23
Avg Volume (20D)
9
Price Performance
1D
+1.23%
1W
-1.50%
1M
—
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.66
Book Value
4996.24
Profit Margin
115.89%
Revenue Growth
22.30%
Updated: 30 May 2026
Price Chart
Volume
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3250.00 | ₹3290.00 | ₹3250.00 | ₹3290.00 | +1.23% | 23 |
| 2026-05-27 | ₹3255.00 | ₹3255.00 | ₹3250.00 | ₹3250.00 | +0.70% | 5 |
| 2026-05-26 | ₹3250.00 | ₹3250.00 | ₹3225.00 | ₹3227.30 | +0.85% | 26 |
| 2026-05-25 | ₹3200.00 | ₹3200.00 | ₹3200.00 | ₹3200.00 | +0.00% | 1 |
| 2026-05-21 | ₹3320.00 | ₹3320.00 | ₹3200.00 | ₹3200.00 | -4.19% | 21 |
| 2026-05-19 | ₹3340.00 | ₹3340.00 | ₹3340.00 | ₹3340.00 | -0.12% | 5 |
| 2026-05-14 | ₹3347.00 | ₹3347.00 | ₹3344.00 | ₹3344.00 | +4.83% | 4 |
| 2026-05-11 | ₹3190.00 | ₹3190.00 | ₹3190.00 | ₹3190.00 | -4.78% | 1 |
| 2026-05-08 | ₹3350.00 | ₹3350.00 | ₹3350.00 | ₹3350.00 | +0.00% | 3 |
| 2026-05-07 | ₹3250.00 | ₹3459.20 | ₹3250.00 | ₹3350.00 | +1.68% | 7 |
| 2026-05-06 | ₹3339.00 | ₹3339.00 | ₹3250.00 | ₹3294.50 | +1.50% | 2 |
| 2026-04-28 | ₹3245.90 | ₹3245.90 | ₹3245.90 | ₹3245.90 | -0.30% | 2 |
| 2026-04-27 | ₹3270.00 | ₹3270.00 | ₹3240.25 | ₹3255.65 | -4.25% | 20 |