NDTV
New Delhi Television Limited NSE₹83.15
▼ 3.62 (-4.17%)
Open
₹87.00
High
₹88.80
Low
₹81.93
52W High
₹91.00
52W Low
₹58.75
Mkt Cap
₹938Cr
Volume
13.7L
Avg Volume (20D)
7.6L
Price Performance
1D
-4.17%
1W
+7.55%
1M
+1.86%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-6.05
EPS (TTM)
-30.91
Book Value
-13.75
Debt/Equity
199.40
ROE
-341.21%
Profit Margin
-61.07%
Revenue Growth
16.50%
Price Chart
Volume
Technical Indicators
RSI 14
55.3
MACD
1.03
MACD Signal
0.34
MACD Hist
0.69
SMA 5
80.75
SMA 10
78.74
SMA 20
78.28
SMA 50
76.09
SMA 100
—
SMA 200
—
EMA 20
78.90
EMA 50
77.87
BB Upper
84.19
BB Middle
78.28
BB Lower
72.37
ATR 14
4.47
Vol SMA 20
764243
ADX 14
22.4
Stoch RSI K
87.5
Stoch RSI D
90.0
Williams %R
-43.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹87.00 | ₹88.80 | ₹81.93 | ₹83.15 | -4.17% | 13.7L |
| 2026-05-27 | ₹79.51 | ₹91.00 | ₹79.18 | ₹86.77 | +10.06% | 76.8L |
| 2026-05-26 | ₹77.71 | ₹82.00 | ₹76.62 | ₹78.84 | +0.70% | 10.2L |
| 2026-05-25 | ₹77.95 | ₹79.23 | ₹77.60 | ₹78.29 | +2.05% | 1.6L |
| 2026-05-22 | ₹77.70 | ₹77.83 | ₹76.20 | ₹76.72 | -0.76% | 1.6L |
| 2026-05-21 | ₹76.66 | ₹78.08 | ₹76.66 | ₹77.31 | +0.95% | 3.1L |
| 2026-05-20 | ₹77.90 | ₹77.90 | ₹76.06 | ₹76.58 | -1.98% | 1.2L |
| 2026-05-19 | ₹75.70 | ₹82.88 | ₹75.50 | ₹78.13 | +4.91% | 14.0L |
| 2026-05-18 | ₹77.00 | ₹77.00 | ₹73.61 | ₹74.47 | -3.49% | 1.3L |
| 2026-05-15 | ₹79.99 | ₹79.99 | ₹76.50 | ₹77.16 | -0.40% | 3.0L |
| 2026-05-14 | ₹75.73 | ₹79.00 | ₹74.80 | ₹77.47 | +4.20% | 5.2L |
| 2026-05-13 | ₹74.13 | ₹77.00 | ₹73.01 | ₹74.35 | +0.64% | 2.5L |
| 2026-05-12 | ₹77.21 | ₹77.57 | ₹73.01 | ₹73.88 | -4.37% | 3.1L |
| 2026-05-11 | ₹79.99 | ₹80.00 | ₹76.51 | ₹77.26 | -3.06% | 2.0L |
| 2026-05-08 | ₹80.04 | ₹80.66 | ₹79.09 | ₹79.70 | -0.57% | 1.3L |
| 2026-05-07 | ₹80.60 | ₹82.00 | ₹79.15 | ₹80.16 | -0.09% | 1.9L |
| 2026-05-06 | ₹78.29 | ₹80.90 | ₹77.25 | ₹80.23 | +3.83% | 2.9L |
| 2026-05-05 | ₹79.93 | ₹80.78 | ₹76.15 | ₹77.27 | -2.38% | 2.4L |
| 2026-05-04 | ₹79.80 | ₹82.90 | ₹78.90 | ₹79.15 | +0.65% | 5.2L |
| 2026-05-01 | ₹78.64 | ₹78.64 | ₹78.64 | ₹78.64 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |