NDRAUTO
Ndr Auto Components Limited NSE₹800.20
▼ 27.95 (-3.37%)
Open
₹824.50
High
₹824.50
Low
₹791.20
52W High
₹879.00
52W Low
₹605.05
Mkt Cap
₹1.9T
Volume
18,818
Avg Volume (20D)
49,486
Price Performance
1D
-3.37%
1W
-0.78%
1M
+2.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.8
P/B Ratio
5.32
EPS (TTM)
26.01
Dividend Yield
50.00%
Book Value
150.40
Debt/Equity
17.25
ROE
18.77%
Profit Margin
7.53%
Revenue Growth
19.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.6
MACD
17.20
MACD Signal
20.23
MACD Hist
-3.03
SMA 5
825.16
SMA 10
818.66
SMA 20
811.87
SMA 50
752.53
SMA 100
—
SMA 200
—
EMA 20
805.51
EMA 50
773.56
BB Upper
847.26
BB Middle
811.87
BB Lower
776.49
ATR 14
34.76
Vol SMA 20
49486
ADX 14
32.4
Stoch RSI K
0.0
Stoch RSI D
9.0
Williams %R
-66.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹824.50 | ₹824.50 | ₹791.20 | ₹800.20 | -3.37% | 18,818 |
| 2026-05-28 | ₹828.15 | ₹828.15 | ₹828.15 | ₹828.15 | +0.00% | — |
| 2026-05-27 | ₹842.30 | ₹854.95 | ₹822.30 | ₹828.15 | -1.68% | 22,099 |
| 2026-05-26 | ₹820.80 | ₹853.95 | ₹820.80 | ₹842.30 | +1.85% | 49,608 |
| 2026-05-25 | ₹807.00 | ₹836.80 | ₹804.05 | ₹827.00 | +2.55% | 25,262 |
| 2026-05-22 | ₹816.35 | ₹822.45 | ₹802.50 | ₹806.45 | -1.21% | 11,847 |
| 2026-05-21 | ₹815.55 | ₹827.60 | ₹800.00 | ₹816.35 | +0.60% | 24,024 |
| 2026-05-20 | ₹800.95 | ₹817.95 | ₹790.00 | ₹811.45 | +0.66% | 21,870 |
| 2026-05-19 | ₹829.90 | ₹834.95 | ₹802.70 | ₹806.10 | -1.74% | 13,836 |
| 2026-05-18 | ₹815.00 | ₹830.00 | ₹775.05 | ₹820.40 | +1.07% | 36,696 |
| 2026-05-15 | ₹771.00 | ₹819.80 | ₹760.40 | ₹811.75 | +5.32% | 50,771 |
| 2026-05-14 | ₹801.30 | ₹820.00 | ₹768.00 | ₹770.75 | -3.04% | 40,934 |
| 2026-05-13 | ₹811.00 | ₹827.70 | ₹782.00 | ₹794.95 | -3.19% | 83,919 |
| 2026-05-12 | ₹846.00 | ₹879.00 | ₹805.00 | ₹821.15 | -2.09% | 1.3L |
| 2026-05-11 | ₹820.00 | ₹865.00 | ₹802.45 | ₹838.70 | +2.04% | 3.3L |
| 2026-05-08 | ₹822.00 | ₹838.00 | ₹808.00 | ₹821.90 | +1.48% | 33,423 |
| 2026-05-07 | ₹800.80 | ₹828.00 | ₹800.00 | ₹809.90 | +2.39% | 27,591 |
| 2026-05-06 | ₹800.00 | ₹809.40 | ₹782.30 | ₹791.00 | -1.45% | 12,907 |
| 2026-05-05 | ₹780.25 | ₹811.00 | ₹777.05 | ₹802.65 | +1.84% | 28,939 |
| 2026-05-04 | ₹785.90 | ₹803.50 | ₹775.00 | ₹788.15 | +0.79% | 26,788 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |