NDLVENTURE
NDL Ventures Limited NSE₹131.71
▲ 1.35 (+1.04%)
Open
₹130.00
High
₹135.00
Low
₹119.08
52W High
₹140.00
52W Low
₹107.00
Mkt Cap
₹443Cr
Volume
46,381
Avg Volume (20D)
27,702
Price Performance
1D
+1.04%
1W
+3.55%
1M
+9.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
506.6
P/B Ratio
7.92
EPS (TTM)
0.26
Dividend Yield
38.00%
Book Value
16.62
ROE
1.53%
Profit Margin
18.60%
Price Chart
Volume
Technical Indicators
RSI 14
58.9
MACD
2.83
MACD Signal
1.90
MACD Hist
0.93
SMA 5
130.39
SMA 10
127.17
SMA 20
123.92
SMA 50
121.29
SMA 100
—
SMA 200
—
EMA 20
125.43
EMA 50
121.48
BB Upper
134.05
BB Middle
123.92
BB Lower
113.79
ATR 14
6.49
Vol SMA 20
27702
ADX 14
31.2
Stoch RSI K
87.2
Stoch RSI D
91.8
Williams %R
-18.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹130.00 | ₹135.00 | ₹119.08 | ₹131.71 | +1.04% | 46,381 |
| 2026-05-27 | ₹131.97 | ₹132.00 | ₹128.61 | ₹130.36 | -0.35% | 9,470 |
| 2026-05-26 | ₹129.80 | ₹133.75 | ₹127.40 | ₹130.82 | +0.76% | 27,284 |
| 2026-05-25 | ₹133.45 | ₹133.45 | ₹126.10 | ₹129.83 | +0.46% | 32,710 |
| 2026-05-22 | ₹130.00 | ₹130.00 | ₹126.00 | ₹129.24 | +1.60% | 23,326 |
| 2026-05-21 | ₹131.04 | ₹133.50 | ₹126.26 | ₹127.20 | -2.93% | 23,304 |
| 2026-05-20 | ₹124.20 | ₹135.00 | ₹122.00 | ₹131.04 | +7.72% | 1.5L |
| 2026-05-19 | ₹122.66 | ₹122.66 | ₹119.00 | ₹121.65 | +1.87% | 16,200 |
| 2026-05-18 | ₹121.80 | ₹121.80 | ₹117.60 | ₹119.42 | -0.81% | 12,541 |
| 2026-05-15 | ₹117.94 | ₹121.18 | ₹117.63 | ₹120.40 | +2.26% | 11,737 |
| 2026-05-14 | ₹118.94 | ₹121.79 | ₹117.05 | ₹117.74 | -0.97% | 18,289 |
| 2026-05-13 | ₹122.00 | ₹122.00 | ₹118.00 | ₹118.89 | +0.21% | 9,969 |
| 2026-05-12 | ₹123.98 | ₹123.98 | ₹117.71 | ₹118.64 | -4.91% | 20,404 |
| 2026-05-11 | ₹128.35 | ₹128.35 | ₹122.71 | ₹124.77 | -0.81% | 10,746 |
| 2026-05-08 | ₹123.50 | ₹126.00 | ₹122.00 | ₹125.79 | +2.91% | 22,853 |
| 2026-05-07 | ₹123.61 | ₹123.61 | ₹120.26 | ₹122.23 | +1.01% | 12,631 |
| 2026-05-06 | ₹122.22 | ₹122.22 | ₹120.31 | ₹121.01 | +0.73% | 9,872 |
| 2026-05-05 | ₹121.50 | ₹123.20 | ₹117.61 | ₹120.13 | +1.64% | 40,738 |
| 2026-05-04 | ₹121.12 | ₹122.69 | ₹117.55 | ₹118.19 | -0.96% | 38,973 |
| 2026-04-30 | ₹120.10 | ₹122.13 | ₹118.22 | ₹119.33 | -1.17% | 13,648 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |