NDL
Nandan Denim Limited NSE₹2.62
▼ 0.02 (-0.76%)
Open
₹2.64
High
₹2.66
Low
₹2.62
52W High
₹3.10
52W Low
₹1.80
Mkt Cap
₹378Cr
Volume
7.9L
Avg Volume (20D)
10.0L
Price Performance
1D
-0.76%
1W
+0.00%
1M
-6.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1.1
P/B Ratio
0.55
EPS (TTM)
2.32
Book Value
4.74
Debt/Equity
34.57
Profit Margin
1.01%
Revenue Growth
-46.10%
Price Chart
Volume
Technical Indicators
RSI 14
28.2
MACD
-0.02
MACD Signal
-0.00
MACD Hist
-0.01
SMA 5
2.64
SMA 10
2.64
SMA 20
2.69
SMA 50
2.60
SMA 100
—
SMA 200
—
EMA 20
2.67
EMA 50
2.64
BB Upper
2.86
BB Middle
2.69
BB Lower
2.53
ATR 14
0.10
Vol SMA 20
997999
ADX 14
16.1
Stoch RSI K
7.4
Stoch RSI D
17.0
Williams %R
-84.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.64 | ₹2.66 | ₹2.62 | ₹2.62 | -0.76% | 7.9L |
| 2026-05-28 | ₹2.64 | ₹2.64 | ₹2.64 | ₹2.64 | +0.00% | — |
| 2026-05-27 | ₹2.62 | ₹2.65 | ₹2.60 | ₹2.64 | +0.76% | 9.4L |
| 2026-05-26 | ₹2.68 | ₹2.68 | ₹2.57 | ₹2.62 | -1.50% | 11.2L |
| 2026-05-25 | ₹2.65 | ₹2.90 | ₹2.62 | ₹2.66 | +1.53% | 19.4L |
| 2026-05-22 | ₹2.64 | ₹2.67 | ₹2.61 | ₹2.62 | +0.00% | 8.9L |
| 2026-05-21 | ₹2.62 | ₹2.68 | ₹2.61 | ₹2.62 | -0.76% | 8.5L |
| 2026-05-20 | ₹2.65 | ₹2.66 | ₹2.61 | ₹2.64 | -0.38% | 5.0L |
| 2026-05-19 | ₹2.64 | ₹2.67 | ₹2.61 | ₹2.65 | +0.38% | 4.5L |
| 2026-05-18 | ₹2.67 | ₹2.69 | ₹2.59 | ₹2.64 | -1.49% | 18.9L |
| 2026-05-15 | ₹2.74 | ₹2.74 | ₹2.67 | ₹2.68 | -1.11% | 6.5L |
| 2026-05-14 | ₹2.78 | ₹2.78 | ₹2.69 | ₹2.71 | +1.12% | 5.9L |
| 2026-05-13 | ₹2.64 | ₹2.72 | ₹2.64 | ₹2.68 | +0.37% | 9.0L |
| 2026-05-12 | ₹2.75 | ₹2.75 | ₹2.66 | ₹2.67 | -4.30% | 9.3L |
| 2026-05-11 | ₹2.88 | ₹2.88 | ₹2.77 | ₹2.79 | -3.79% | 14.2L |
| 2026-05-08 | ₹2.98 | ₹2.98 | ₹2.88 | ₹2.90 | +0.69% | 16.1L |
| 2026-05-07 | ₹2.77 | ₹2.90 | ₹2.74 | ₹2.88 | +5.11% | 14.9L |
| 2026-05-06 | ₹2.73 | ₹2.77 | ₹2.69 | ₹2.74 | +1.48% | 7.9L |
| 2026-05-05 | ₹2.74 | ₹2.74 | ₹2.70 | ₹2.70 | -1.46% | 10.3L |
| 2026-05-04 | ₹2.80 | ₹2.85 | ₹2.73 | ₹2.74 | -1.79% | 11.7L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |