NDGL
Naga Dhunseri Group Limited NSE₹2,588.30
▲ 12.70 (+0.49%)
Open
₹2,551.00
High
₹2,660.00
Low
₹2,525.00
52W High
₹2,900.00
52W Low
₹2,100.00
Mkt Cap
₹259Cr
Volume
100
Avg Volume (20D)
140
Price Performance
1D
+0.49%
1W
+0.33%
1M
-3.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
54.1
EPS (TTM)
47.88
Dividend Yield
10.00%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
28.6
MACD
-12.00
MACD Signal
-0.32
MACD Hist
-11.68
SMA 5
2585.74
SMA 10
2558.68
SMA 20
2652.98
SMA 50
2571.65
SMA 100
—
SMA 200
—
EMA 20
2608.41
EMA 50
2588.65
BB Upper
2871.60
BB Middle
2652.98
BB Lower
2434.36
ATR 14
123.83
Vol SMA 20
140
ADX 14
12.9
Stoch RSI K
2.2
Stoch RSI D
1.7
Williams %R
-62.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2551.00 | ₹2660.00 | ₹2525.00 | ₹2588.30 | +0.49% | 100 |
| 2026-05-27 | ₹2658.00 | ₹2658.00 | ₹2574.10 | ₹2575.60 | -0.79% | 4 |
| 2026-05-26 | ₹2591.40 | ₹2655.00 | ₹2561.00 | ₹2596.10 | +0.18% | 122 |
| 2026-05-25 | ₹2688.00 | ₹2688.00 | ₹2575.00 | ₹2591.40 | +0.55% | 80 |
| 2026-05-22 | ₹2620.00 | ₹2620.00 | ₹2531.30 | ₹2577.30 | -0.09% | 231 |
| 2026-05-21 | ₹2599.40 | ₹2600.00 | ₹2526.00 | ₹2579.70 | +2.75% | 40 |
| 2026-05-20 | ₹2534.70 | ₹2579.90 | ₹2501.20 | ₹2510.60 | -0.95% | 25 |
| 2026-05-19 | ₹2575.00 | ₹2599.00 | ₹2515.10 | ₹2534.70 | +1.75% | 27 |
| 2026-05-18 | ₹2402.00 | ₹2511.00 | ₹2402.00 | ₹2491.10 | -2.00% | 102 |
| 2026-05-15 | ₹2600.00 | ₹2680.00 | ₹2530.50 | ₹2542.00 | -3.81% | 745 |
| 2026-05-14 | ₹2692.00 | ₹2750.00 | ₹2605.00 | ₹2642.80 | -1.83% | 120 |
| 2026-05-13 | ₹2671.10 | ₹2769.90 | ₹2671.10 | ₹2692.00 | +0.52% | 20 |
| 2026-05-12 | ₹2830.00 | ₹2900.00 | ₹2660.00 | ₹2678.20 | -2.89% | 175 |
| 2026-05-11 | ₹2810.00 | ₹2852.00 | ₹2720.10 | ₹2757.90 | -2.35% | 189 |
| 2026-05-08 | ₹2756.30 | ₹2850.00 | ₹2756.30 | ₹2824.30 | +2.47% | 99 |
| 2026-05-07 | ₹2682.00 | ₹2795.00 | ₹2672.00 | ₹2756.30 | -2.43% | 188 |
| 2026-05-06 | ₹2850.00 | ₹2850.00 | ₹2680.00 | ₹2825.00 | +0.63% | 132 |
| 2026-05-05 | ₹2750.00 | ₹2850.00 | ₹2750.00 | ₹2807.30 | +0.99% | 182 |
| 2026-05-04 | ₹2709.20 | ₹2795.00 | ₹2605.00 | ₹2779.80 | +2.61% | 138 |
| 2026-04-30 | ₹2630.10 | ₹2719.00 | ₹2605.00 | ₹2709.20 | +1.20% | 83 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |