NBIFIN
N. B. I. Industrial Finance Company Limited NSE₹1,890.10
▲ 19.80 (+1.06%)
Open
₹1,870.30
High
₹1,900.00
Low
₹1,870.30
52W High
₹2,299.00
52W Low
₹1,539.00
Mkt Cap
₹558Cr
Volume
59
Avg Volume (20D)
410
Price Performance
1D
+1.06%
1W
+1.55%
1M
-7.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.6
P/B Ratio
0.17
EPS (TTM)
51.60
Dividend Yield
3.00%
Book Value
10887.51
Profit Margin
65.80%
Revenue Growth
1427.90%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-17.84
MACD Signal
-2.97
MACD Hist
-14.87
SMA 5
1915.74
SMA 10
1908.10
SMA 20
1980.37
SMA 50
1905.10
SMA 100
—
SMA 200
—
EMA 20
1944.54
EMA 50
1928.73
BB Upper
2162.33
BB Middle
1980.37
BB Lower
1798.41
ATR 14
74.94
Vol SMA 20
410
ADX 14
21.2
Stoch RSI K
19.1
Stoch RSI D
17.5
Williams %R
-83.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1870.30 | ₹1900.00 | ₹1870.30 | ₹1890.10 | +1.06% | 59 |
| 2026-05-27 | ₹1967.90 | ₹1967.90 | ₹1865.00 | ₹1870.30 | -4.64% | 480 |
| 2026-05-26 | ₹1955.00 | ₹1969.50 | ₹1911.00 | ₹1961.30 | +0.22% | 42 |
| 2026-05-25 | ₹1999.00 | ₹1999.00 | ₹1911.10 | ₹1956.90 | +2.99% | 598 |
| 2026-05-22 | ₹1861.00 | ₹1902.10 | ₹1861.00 | ₹1900.10 | +2.09% | 84 |
| 2026-05-21 | ₹1885.50 | ₹1915.00 | ₹1855.00 | ₹1861.20 | -0.80% | 354 |
| 2026-05-20 | ₹1880.10 | ₹1909.00 | ₹1852.20 | ₹1876.20 | -0.21% | 424 |
| 2026-05-19 | ₹1900.00 | ₹1931.00 | ₹1852.10 | ₹1880.10 | -3.08% | 398 |
| 2026-05-18 | ₹1919.00 | ₹1939.80 | ₹1863.60 | ₹1939.80 | -0.27% | 277 |
| 2026-05-15 | ₹1936.50 | ₹1945.00 | ₹1910.00 | ₹1945.00 | +0.46% | 272 |
| 2026-05-14 | ₹1905.00 | ₹1985.00 | ₹1905.00 | ₹1936.00 | -0.83% | 144 |
| 2026-05-13 | ₹2025.00 | ₹2025.00 | ₹1900.00 | ₹1952.20 | -3.38% | 995 |
| 2026-05-12 | ₹2025.00 | ₹2025.00 | ₹1935.50 | ₹2020.40 | -1.60% | 928 |
| 2026-05-11 | ₹2087.40 | ₹2087.90 | ₹2040.00 | ₹2053.30 | -1.63% | 239 |
| 2026-05-08 | ₹2130.70 | ₹2225.00 | ₹2074.90 | ₹2087.40 | -2.03% | 1,382 |
| 2026-05-07 | ₹2100.00 | ₹2149.00 | ₹2100.00 | ₹2130.70 | +2.56% | 639 |
| 2026-05-06 | ₹2125.00 | ₹2150.00 | ₹2056.60 | ₹2077.60 | -1.48% | 491 |
| 2026-05-05 | ₹2112.00 | ₹2116.00 | ₹2076.10 | ₹2108.80 | -0.17% | 79 |
| 2026-05-04 | ₹2074.80 | ₹2121.00 | ₹2074.80 | ₹2112.40 | +3.16% | 128 |
| 2026-04-30 | ₹2072.00 | ₹2072.00 | ₹2020.00 | ₹2047.60 | -1.18% | 191 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |