NAZARA
Nazara Technologies Limited NSE₹277.75
▼ 11.75 (-4.06%)
Open
₹289.00
High
₹290.40
Low
₹275.00
52W High
₹314.00
52W Low
₹215.70
Mkt Cap
₹10.3T
Volume
20.8L
Avg Volume (20D)
51.5L
Price Performance
1D
-4.06%
1W
-2.61%
1M
+4.55%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.2
P/B Ratio
2.95
EPS (TTM)
27.22
Book Value
94.10
Debt/Equity
6.05
ROE
1.97%
Profit Margin
5.24%
Revenue Growth
-23.60%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
6.82
MACD Signal
7.54
MACD Hist
-0.72
SMA 5
286.31
SMA 10
290.17
SMA 20
278.97
SMA 50
261.90
SMA 100
—
SMA 200
—
EMA 20
280.04
EMA 50
269.09
BB Upper
304.28
BB Middle
278.97
BB Lower
253.65
ATR 14
10.61
Vol SMA 20
5149856
ADX 14
28.9
Stoch RSI K
63.7
Stoch RSI D
70.2
Williams %R
-66.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹289.00 | ₹290.40 | ₹275.00 | ₹277.75 | -4.06% | 20.8L |
| 2026-05-27 | ₹291.40 | ₹295.00 | ₹288.75 | ₹289.50 | -0.36% | 13.0L |
| 2026-05-26 | ₹291.50 | ₹293.00 | ₹285.55 | ₹290.55 | +0.10% | 17.3L |
| 2026-05-25 | ₹286.80 | ₹292.85 | ₹282.75 | ₹290.25 | +2.38% | 20.0L |
| 2026-05-22 | ₹287.00 | ₹288.05 | ₹282.70 | ₹283.50 | -0.60% | 10.5L |
| 2026-05-21 | ₹293.80 | ₹294.00 | ₹283.80 | ₹285.20 | -2.01% | 15.6L |
| 2026-05-20 | ₹294.50 | ₹294.65 | ₹289.00 | ₹291.05 | -1.32% | 24.1L |
| 2026-05-19 | ₹299.95 | ₹301.30 | ₹292.30 | ₹294.95 | -1.34% | 37.8L |
| 2026-05-18 | ₹299.50 | ₹305.00 | ₹295.25 | ₹298.95 | -0.33% | 79.3L |
| 2026-05-15 | ₹270.00 | ₹314.00 | ₹263.20 | ₹299.95 | +12.76% | 5.9Cr |
| 2026-05-14 | ₹270.00 | ₹273.40 | ₹262.00 | ₹266.00 | -0.30% | 15.3L |
| 2026-05-13 | ₹268.70 | ₹269.90 | ₹259.20 | ₹266.80 | +1.41% | 34.7L |
| 2026-05-12 | ₹270.20 | ₹270.80 | ₹259.75 | ₹263.10 | -2.70% | 17.8L |
| 2026-05-11 | ₹268.60 | ₹273.50 | ₹263.05 | ₹270.40 | +0.67% | 27.3L |
| 2026-05-08 | ₹274.00 | ₹277.00 | ₹267.00 | ₹268.60 | -2.10% | 37.3L |
| 2026-05-07 | ₹273.00 | ₹275.20 | ₹268.75 | ₹274.35 | +0.94% | 21.8L |
| 2026-05-06 | ₹268.50 | ₹272.60 | ₹265.90 | ₹271.80 | +2.28% | 14.8L |
| 2026-05-05 | ₹267.80 | ₹269.35 | ₹262.25 | ₹265.75 | -0.58% | 18.9L |
| 2026-05-04 | ₹265.90 | ₹268.25 | ₹262.80 | ₹267.30 | +1.42% | 14.9L |
| 2026-05-01 | ₹263.56 | ₹263.56 | ₹263.56 | ₹263.56 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |