NAVNETEDUL
Navneet Education Limited NSE₹141.74
▲ 0.11 (+0.08%)
Open
₹142.80
High
₹144.95
Low
₹140.40
52W High
₹162.60
52W Low
₹121.50
Mkt Cap
₹3.1T
Volume
1.7L
Avg Volume (20D)
1.7L
Price Performance
1D
+0.08%
1W
-3.50%
1M
-0.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.9
P/B Ratio
1.52
EPS (TTM)
16.00
Dividend Yield
212.00%
Book Value
92.97
Debt/Equity
5.14
ROE
18.58%
Profit Margin
20.45%
Revenue Growth
-0.90%
Price Chart
Volume
Technical Indicators
RSI 14
38.3
MACD
-0.01
MACD Signal
0.55
MACD Hist
-0.56
SMA 5
142.21
SMA 10
142.43
SMA 20
144.36
SMA 50
139.32
SMA 100
—
SMA 200
—
EMA 20
143.08
EMA 50
141.77
BB Upper
150.76
BB Middle
144.36
BB Lower
137.95
ATR 14
4.46
Vol SMA 20
166460
ADX 14
25.1
Stoch RSI K
10.2
Stoch RSI D
10.5
Williams %R
-82.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.80 | ₹144.95 | ₹140.40 | ₹141.74 | +0.08% | 1.7L |
| 2026-05-27 | ₹143.10 | ₹143.25 | ₹140.50 | ₹141.63 | -0.29% | 96,328 |
| 2026-05-26 | ₹142.76 | ₹143.28 | ₹141.50 | ₹142.04 | -0.41% | 68,306 |
| 2026-05-25 | ₹143.03 | ₹145.00 | ₹141.72 | ₹142.62 | -0.29% | 1.0L |
| 2026-05-22 | ₹146.88 | ₹146.88 | ₹140.70 | ₹143.03 | -2.62% | 1.2L |
| 2026-05-21 | ₹142.05 | ₹150.90 | ₹142.05 | ₹146.88 | +3.59% | 9.2L |
| 2026-05-20 | ₹141.60 | ₹142.78 | ₹140.91 | ₹141.79 | -0.62% | 29,236 |
| 2026-05-19 | ₹141.14 | ₹143.10 | ₹140.52 | ₹142.68 | +1.09% | 26,679 |
| 2026-05-18 | ₹140.05 | ₹142.68 | ₹139.82 | ₹141.14 | +0.25% | 1.0L |
| 2026-05-15 | ₹141.66 | ₹143.15 | ₹140.05 | ₹140.79 | -0.61% | 44,884 |
| 2026-05-14 | ₹143.90 | ₹145.50 | ₹140.90 | ₹141.66 | -1.54% | 84,879 |
| 2026-05-13 | ₹141.68 | ₹145.00 | ₹141.62 | ₹143.88 | +1.55% | 92,481 |
| 2026-05-12 | ₹145.48 | ₹146.41 | ₹140.11 | ₹141.68 | -2.71% | 87,650 |
| 2026-05-11 | ₹146.76 | ₹147.12 | ₹145.05 | ₹145.63 | -1.21% | 59,468 |
| 2026-05-08 | ₹151.08 | ₹151.31 | ₹145.75 | ₹147.42 | -1.25% | 1.3L |
| 2026-05-07 | ₹150.53 | ₹151.24 | ₹148.52 | ₹149.28 | -0.82% | 67,856 |
| 2026-05-06 | ₹154.00 | ₹154.00 | ₹149.00 | ₹150.52 | +0.21% | 1.3L |
| 2026-05-05 | ₹147.34 | ₹155.35 | ₹145.20 | ₹150.20 | +1.94% | 8.8L |
| 2026-05-04 | ₹146.00 | ₹151.00 | ₹144.81 | ₹147.34 | +1.50% | 1.3L |
| 2026-05-01 | ₹145.16 | ₹145.16 | ₹145.16 | ₹145.16 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |