NAVKARURB
Navkar Urbanstructure Limited NSE₹0.97
▲ 0.04 (+4.30%)
Open
₹0.97
High
₹0.97
Low
₹0.95
52W High
₹1.27
52W Low
₹0.70
Mkt Cap
₹109Cr
Volume
8.2L
Avg Volume (20D)
11.8L
Price Performance
1D
+4.30%
1W
+19.75%
1M
+22.78%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.58
EPS (TTM)
-0.07
Dividend Yield
52.00%
Book Value
0.61
Debt/Equity
3.59
ROE
1.85%
Profit Margin
12.58%
Revenue Growth
314.50%
Price Chart
Volume
Technical Indicators
RSI 14
65.7
MACD
0.02
MACD Signal
-0.00
MACD Hist
0.02
SMA 5
0.89
SMA 10
0.85
SMA 20
0.83
SMA 50
0.83
SMA 100
—
SMA 200
—
EMA 20
0.85
EMA 50
0.88
BB Upper
0.93
BB Middle
0.83
BB Lower
0.73
ATR 14
0.04
Vol SMA 20
1179768
ADX 14
22.4
Stoch RSI K
100.0
Stoch RSI D
97.3
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.97 | ₹0.97 | ₹0.95 | ₹0.97 | +4.30% | 8.2L |
| 2026-05-27 | ₹0.93 | ₹0.93 | ₹0.93 | ₹0.93 | +4.49% | 5.6L |
| 2026-05-26 | ₹0.88 | ₹0.89 | ₹0.85 | ₹0.89 | +4.71% | 13.7L |
| 2026-05-25 | ₹0.82 | ₹0.85 | ₹0.81 | ₹0.85 | +4.94% | 18.9L |
| 2026-05-22 | ₹0.83 | ₹0.83 | ₹0.81 | ₹0.81 | +0.00% | 4.3L |
| 2026-05-21 | ₹0.80 | ₹0.83 | ₹0.79 | ₹0.81 | +1.25% | 11.4L |
| 2026-05-20 | ₹0.82 | ₹0.86 | ₹0.80 | ₹0.80 | -2.44% | 12.2L |
| 2026-05-19 | ₹0.80 | ₹0.82 | ₹0.79 | ₹0.82 | +3.80% | 10.7L |
| 2026-05-18 | ₹0.80 | ₹0.81 | ₹0.78 | ₹0.79 | -1.25% | 8.6L |
| 2026-05-15 | ₹0.83 | ₹0.87 | ₹0.80 | ₹0.80 | -3.61% | 12.5L |
| 2026-05-14 | ₹0.83 | ₹0.84 | ₹0.79 | ₹0.83 | +3.75% | 7.2L |
| 2026-05-13 | ₹0.83 | ₹0.83 | ₹0.78 | ₹0.80 | -1.23% | 9.9L |
| 2026-05-12 | ₹0.83 | ₹0.84 | ₹0.81 | ₹0.81 | -3.57% | 5.6L |
| 2026-05-11 | ₹0.88 | ₹0.88 | ₹0.82 | ₹0.84 | -2.33% | 24.7L |
| 2026-05-08 | ₹0.87 | ₹0.88 | ₹0.85 | ₹0.86 | +2.38% | 37.0L |
| 2026-05-07 | ₹0.81 | ₹0.84 | ₹0.81 | ₹0.84 | +5.00% | 12.4L |
| 2026-05-06 | ₹0.80 | ₹0.81 | ₹0.79 | ₹0.80 | +2.56% | 13.3L |
| 2026-05-05 | ₹0.80 | ₹0.80 | ₹0.77 | ₹0.78 | +0.00% | 4.8L |
| 2026-05-04 | ₹0.80 | ₹0.80 | ₹0.78 | ₹0.78 | +1.30% | 8.0L |
| 2026-04-30 | ₹0.81 | ₹0.81 | ₹0.77 | ₹0.77 | -2.53% | 6.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |