NAVKARCORP
Navkar Corporation Limited NSE₹94.95
▼ 3.81 (-3.86%)
Open
₹98.51
High
₹100.20
Low
₹94.50
52W High
₹117.30
52W Low
₹74.05
Mkt Cap
₹1.4T
Volume
5.6L
Avg Volume (20D)
4.8L
Price Performance
1D
-3.86%
1W
-0.47%
1M
-5.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
47.5
P/B Ratio
0.73
EPS (TTM)
2.00
Book Value
130.24
Debt/Equity
9.05
ROE
1.55%
Profit Margin
4.36%
Revenue Growth
94.50%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-0.18
MACD Signal
0.01
MACD Hist
-0.19
SMA 5
96.79
SMA 10
95.91
SMA 20
97.22
SMA 50
94.68
SMA 100
—
SMA 200
—
EMA 20
96.93
EMA 50
95.50
BB Upper
102.18
BB Middle
97.22
BB Lower
92.27
ATR 14
4.23
Vol SMA 20
476468
ADX 14
15.8
Stoch RSI K
64.8
Stoch RSI D
78.4
Williams %R
-63.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.51 | ₹100.20 | ₹94.50 | ₹94.95 | -3.86% | 5.6L |
| 2026-05-27 | ₹99.24 | ₹101.46 | ₹97.91 | ₹98.76 | +0.61% | 5.3L |
| 2026-05-26 | ₹97.00 | ₹100.48 | ₹96.71 | ₹98.16 | +0.99% | 6.2L |
| 2026-05-25 | ₹95.40 | ₹98.70 | ₹95.00 | ₹97.20 | +2.45% | 5.1L |
| 2026-05-22 | ₹95.89 | ₹95.89 | ₹92.80 | ₹94.88 | -0.55% | 3.6L |
| 2026-05-21 | ₹96.03 | ₹97.00 | ₹94.70 | ₹95.40 | -0.08% | 2.7L |
| 2026-05-20 | ₹94.88 | ₹96.50 | ₹94.05 | ₹95.48 | -0.19% | 1.7L |
| 2026-05-19 | ₹95.20 | ₹98.90 | ₹92.40 | ₹95.66 | +1.24% | 5.3L |
| 2026-05-18 | ₹93.80 | ₹95.55 | ₹91.22 | ₹94.49 | +0.41% | 3.4L |
| 2026-05-15 | ₹96.03 | ₹96.03 | ₹93.61 | ₹94.10 | -1.23% | 1.8L |
| 2026-05-14 | ₹95.05 | ₹96.49 | ₹93.87 | ₹95.27 | +0.44% | 2.2L |
| 2026-05-13 | ₹95.95 | ₹97.09 | ₹94.30 | ₹94.85 | -0.51% | 3.9L |
| 2026-05-12 | ₹99.41 | ₹99.41 | ₹94.80 | ₹95.34 | -4.05% | 6.9L |
| 2026-05-11 | ₹100.40 | ₹100.87 | ₹99.00 | ₹99.36 | -1.76% | 4.3L |
| 2026-05-08 | ₹99.21 | ₹104.95 | ₹98.82 | ₹101.14 | +2.19% | 13.1L |
| 2026-05-07 | ₹101.80 | ₹102.78 | ₹98.70 | ₹98.97 | -1.97% | 5.2L |
| 2026-05-06 | ₹99.40 | ₹101.67 | ₹97.00 | ₹100.96 | +3.22% | 8.6L |
| 2026-05-05 | ₹101.50 | ₹101.50 | ₹97.33 | ₹97.81 | -3.45% | 5.5L |
| 2026-05-04 | ₹101.15 | ₹102.80 | ₹100.00 | ₹101.30 | +0.95% | 5.0L |
| 2026-05-01 | ₹100.35 | ₹100.35 | ₹100.35 | ₹100.35 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |