NATIONSTD
National Standard (India) Limited NSE₹1,237.00
▼ 1.00 (-0.08%)
Open
₹1,238.00
High
₹1,238.00
Low
₹1,200.00
52W High
₹1,519.95
52W Low
₹1,000.10
Mkt Cap
—
Volume
24
Avg Volume (20D)
168
Price Performance
1D
-0.08%
1W
+5.97%
1M
-12.19%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
8.80
Book Value
140.62
ROE
3.48%
Profit Margin
47.31%
Revenue Growth
-100.00%
Price Chart
Volume
Technical Indicators
RSI 14
38.3
MACD
-42.77
MACD Signal
-49.40
MACD Hist
6.63
SMA 5
1243.44
SMA 10
1196.77
SMA 20
1265.17
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1261.78
EMA 50
1324.58
BB Upper
1449.07
BB Middle
1265.17
BB Lower
1081.27
ATR 14
86.60
Vol SMA 20
168
ADX 14
57.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-42.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1238.00 | ₹1238.00 | ₹1200.00 | ₹1237.00 | -0.08% | 24 |
| 2026-05-27 | ₹1280.00 | ₹1280.00 | ₹1220.00 | ₹1238.00 | -2.70% | 56 |
| 2026-05-26 | ₹1260.00 | ₹1290.00 | ₹1251.30 | ₹1272.40 | +1.70% | 73 |
| 2026-05-25 | ₹1225.00 | ₹1251.10 | ₹1224.00 | ₹1251.10 | +2.66% | 5 |
| 2026-05-22 | ₹1199.00 | ₹1220.00 | ₹1199.00 | ₹1218.70 | +4.40% | 25 |
| 2026-05-21 | ₹1160.00 | ₹1200.00 | ₹1135.00 | ₹1167.30 | +3.88% | 207 |
| 2026-05-20 | ₹1288.90 | ₹1288.90 | ₹1100.10 | ₹1123.70 | -4.37% | 182 |
| 2026-05-19 | ₹1080.00 | ₹1178.00 | ₹1000.10 | ₹1175.00 | +7.31% | 277 |
| 2026-05-18 | ₹1189.50 | ₹1189.50 | ₹1078.60 | ₹1095.00 | -7.94% | 494 |
| 2026-05-15 | ₹1150.00 | ₹1274.00 | ₹1150.00 | ₹1189.50 | -0.73% | 445 |
| 2026-05-14 | ₹1272.00 | ₹1279.90 | ₹1126.30 | ₹1198.20 | -4.25% | 174 |
| 2026-05-13 | ₹1312.70 | ₹1312.70 | ₹1201.60 | ₹1251.40 | -4.67% | 305 |
| 2026-05-12 | ₹1333.60 | ₹1359.90 | ₹1300.00 | ₹1312.70 | -1.57% | 129 |
| 2026-05-11 | ₹1366.60 | ₹1414.70 | ₹1320.00 | ₹1333.60 | -3.11% | 183 |
| 2026-05-08 | ₹1380.10 | ₹1419.70 | ₹1368.00 | ₹1376.40 | +0.27% | 101 |
| 2026-05-07 | ₹1428.80 | ₹1428.80 | ₹1372.70 | ₹1372.70 | +0.34% | 43 |
| 2026-05-06 | ₹1404.90 | ₹1465.50 | ₹1352.20 | ₹1368.00 | +0.26% | 223 |
| 2026-05-05 | ₹1419.00 | ₹1451.00 | ₹1273.00 | ₹1364.50 | -3.46% | 123 |
| 2026-05-04 | ₹1374.40 | ₹1441.00 | ₹1374.40 | ₹1413.40 | +5.11% | 201 |
| 2026-04-30 | ₹1396.05 | ₹1396.05 | ₹1320.10 | ₹1344.75 | -3.65% | 90 |