NARMADA
Narmada Agrobase Limited NSE₹37.22
▲ 0.24 (+0.65%)
Open
₹36.90
High
₹39.61
Low
₹36.82
52W High
₹39.61
52W Low
₹28.75
Mkt Cap
₹141Cr
Volume
4.3L
Avg Volume (20D)
4.5L
Price Performance
1D
+0.65%
1W
+3.97%
1M
+11.91%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.5
P/B Ratio
2.44
EPS (TTM)
1.11
Book Value
15.23
Debt/Equity
18.19
Profit Margin
5.21%
Revenue Growth
54.30%
Price Chart
Volume
Technical Indicators
RSI 14
51.5
MACD
0.70
MACD Signal
0.68
MACD Hist
0.02
SMA 5
37.18
SMA 10
36.22
SMA 20
36.25
SMA 50
34.40
SMA 100
—
SMA 200
—
EMA 20
36.09
EMA 50
34.86
BB Upper
38.50
BB Middle
36.25
BB Lower
34.01
ATR 14
1.61
Vol SMA 20
448903
ADX 14
30.3
Stoch RSI K
6.0
Stoch RSI D
13.7
Williams %R
-46.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹36.90 | ₹39.61 | ₹36.82 | ₹37.22 | +0.65% | 4.3L |
| 2026-05-27 | ₹36.95 | ₹37.40 | ₹36.55 | ₹36.98 | +0.08% | 5.2L |
| 2026-05-26 | ₹37.42 | ₹37.96 | ₹36.70 | ₹36.95 | -0.51% | 2.7L |
| 2026-05-25 | ₹37.70 | ₹38.55 | ₹36.70 | ₹37.14 | -1.25% | 2.5L |
| 2026-05-22 | ₹36.00 | ₹38.70 | ₹35.55 | ₹37.61 | +5.06% | 9.9L |
| 2026-05-21 | ₹34.90 | ₹36.10 | ₹34.75 | ₹35.80 | +2.43% | 5.6L |
| 2026-05-20 | ₹35.10 | ₹35.35 | ₹34.68 | ₹34.95 | -0.29% | 3.1L |
| 2026-05-19 | ₹35.00 | ₹37.08 | ₹34.90 | ₹35.05 | +0.37% | 3.4L |
| 2026-05-18 | ₹35.48 | ₹35.51 | ₹34.47 | ₹34.92 | -1.94% | 2.9L |
| 2026-05-15 | ₹37.05 | ₹37.40 | ₹34.50 | ₹35.61 | -3.86% | 4.4L |
| 2026-05-14 | ₹36.80 | ₹38.31 | ₹36.74 | ₹37.04 | +0.82% | 3.5L |
| 2026-05-13 | ₹36.64 | ₹37.39 | ₹36.05 | ₹36.74 | +0.27% | 4.3L |
| 2026-05-12 | ₹36.86 | ₹37.00 | ₹36.20 | ₹36.64 | -0.54% | 2.6L |
| 2026-05-11 | ₹37.03 | ₹37.39 | ₹36.61 | ₹36.84 | -0.49% | 4.7L |
| 2026-05-08 | ₹37.37 | ₹37.59 | ₹36.83 | ₹37.02 | -0.94% | 3.8L |
| 2026-05-07 | ₹37.31 | ₹38.90 | ₹36.75 | ₹37.37 | +0.16% | 10.1L |
| 2026-05-06 | ₹35.61 | ₹38.00 | ₹35.61 | ₹37.31 | +4.77% | 7.3L |
| 2026-05-05 | ₹34.27 | ₹35.95 | ₹33.92 | ₹35.61 | +3.55% | 5.2L |
| 2026-05-04 | ₹33.87 | ₹34.51 | ₹33.71 | ₹34.39 | +1.54% | 3.1L |
| 2026-04-30 | ₹33.79 | ₹34.45 | ₹33.62 | ₹33.87 | +0.21% | 1.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |