NAHARSPING
Nahar Spinning Mills Limited NSE₹265.00
▲ 0.00 (+0.00%)
Open
₹265.00
High
₹265.00
Low
₹259.70
52W High
₹291.79
52W Low
₹181.12
Mkt Cap
₹956Cr
Volume
33,294
Avg Volume (20D)
16,452
Price Performance
1D
+0.00%
1W
+0.70%
1M
+9.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
49.0
P/B Ratio
0.62
EPS (TTM)
5.41
Dividend Yield
38.00%
Book Value
426.36
Debt/Equity
49.53
Profit Margin
0.65%
Revenue Growth
-13.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.5
MACD
6.09
MACD Signal
7.46
MACD Hist
-1.37
SMA 5
263.63
SMA 10
260.82
SMA 20
263.30
SMA 50
239.57
SMA 100
—
SMA 200
—
EMA 20
258.98
EMA 50
243.65
BB Upper
280.89
BB Middle
263.30
BB Lower
245.70
ATR 14
7.97
Vol SMA 20
16452
ADX 14
24.7
Stoch RSI K
6.8
Stoch RSI D
2.6
Williams %R
-22.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹265.00 | ₹265.00 | ₹259.70 | ₹265.00 | +0.00% | 33,294 |
| 2026-05-27 | ₹265.00 | ₹267.22 | ₹263.00 | ₹265.00 | +1.15% | 11,140 |
| 2026-05-26 | ₹261.99 | ₹268.00 | ₹260.05 | ₹261.99 | -0.38% | 4,178 |
| 2026-05-25 | ₹263.00 | ₹268.00 | ₹263.00 | ₹263.00 | -0.06% | 5,880 |
| 2026-05-22 | ₹263.16 | ₹267.90 | ₹263.16 | ₹263.16 | +0.00% | 6,086 |
| 2026-05-21 | ₹263.16 | ₹263.16 | ₹263.16 | ₹263.16 | +2.00% | 4,348 |
| 2026-05-20 | ₹258.00 | ₹258.01 | ₹257.00 | ₹258.00 | +0.04% | 1,452 |
| 2026-05-19 | ₹257.89 | ₹257.89 | ₹248.00 | ₹257.89 | +1.93% | 7,284 |
| 2026-05-18 | ₹253.00 | ₹256.00 | ₹252.89 | ₹253.00 | -1.96% | 4,794 |
| 2026-05-15 | ₹258.05 | ₹259.40 | ₹257.30 | ₹258.05 | -1.70% | 4,447 |
| 2026-05-14 | ₹262.50 | ₹265.20 | ₹261.55 | ₹262.50 | +0.96% | 3,360 |
| 2026-05-13 | ₹260.00 | ₹260.00 | ₹260.00 | ₹260.00 | -1.89% | 14,397 |
| 2026-05-12 | ₹265.00 | ₹266.10 | ₹265.00 | ₹265.00 | -1.82% | 26,602 |
| 2026-05-11 | ₹269.91 | ₹269.91 | ₹269.91 | ₹269.91 | -2.00% | 3,844 |
| 2026-05-08 | ₹275.41 | ₹275.41 | ₹275.41 | ₹275.41 | -2.00% | 954 |
| 2026-05-07 | ₹278.02 | ₹291.79 | ₹276.80 | ₹281.03 | +0.83% | 53,195 |
| 2026-05-06 | ₹273.50 | ₹280.94 | ₹273.50 | ₹278.72 | +4.17% | 79,588 |
| 2026-05-05 | ₹260.00 | ₹267.57 | ₹260.00 | ₹267.57 | +5.00% | 35,326 |
| 2026-05-04 | ₹248.00 | ₹254.83 | ₹245.27 | ₹254.83 | +5.00% | 23,307 |
| 2026-04-30 | ₹241.00 | ₹246.00 | ₹238.00 | ₹242.70 | +2.53% | 5,555 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |