NAHARINDUS
Nahar Industrial Enterprises Limited NSE₹113.48
▲ 0.39 (+0.34%)
Open
₹113.09
High
₹116.99
Low
₹112.51
52W High
₹123.00
52W Low
₹83.05
Mkt Cap
₹490Cr
Volume
43,838
Avg Volume (20D)
21,157
Price Performance
1D
+0.34%
1W
+2.49%
1M
-3.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.5
P/B Ratio
0.48
EPS (TTM)
9.87
Book Value
234.19
Debt/Equity
50.92
Profit Margin
2.93%
Revenue Growth
-20.80%
Price Chart
Volume
Technical Indicators
RSI 14
38.4
MACD
1.41
MACD Signal
1.94
MACD Hist
-0.53
SMA 5
113.21
SMA 10
111.44
SMA 20
113.83
SMA 50
105.22
SMA 100
—
SMA 200
—
EMA 20
111.96
EMA 50
107.36
BB Upper
120.75
BB Middle
113.83
BB Lower
106.92
ATR 14
4.78
Vol SMA 20
21157
ADX 14
23.7
Stoch RSI K
19.8
Stoch RSI D
20.3
Williams %R
-50.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹113.09 | ₹116.99 | ₹112.51 | ₹113.48 | +0.34% | 43,838 |
| 2026-05-27 | ₹113.64 | ₹114.00 | ₹111.43 | ₹113.09 | -0.48% | 8,513 |
| 2026-05-26 | ₹112.00 | ₹116.00 | ₹110.80 | ₹113.63 | +1.09% | 15,847 |
| 2026-05-25 | ₹110.20 | ₹115.00 | ₹110.20 | ₹112.40 | -0.93% | 15,752 |
| 2026-05-22 | ₹112.60 | ₹114.90 | ₹110.00 | ₹113.46 | +2.47% | 14,441 |
| 2026-05-21 | ₹111.59 | ₹113.37 | ₹108.42 | ₹110.72 | +2.30% | 11,895 |
| 2026-05-20 | ₹110.08 | ₹112.75 | ₹106.95 | ₹108.23 | -1.59% | 14,031 |
| 2026-05-19 | ₹112.50 | ₹113.08 | ₹109.02 | ₹109.98 | +1.55% | 22,615 |
| 2026-05-18 | ₹110.55 | ₹115.80 | ₹107.61 | ₹108.30 | -2.52% | 16,804 |
| 2026-05-15 | ₹113.50 | ₹114.84 | ₹110.16 | ₹111.10 | -1.54% | 19,002 |
| 2026-05-14 | ₹112.35 | ₹117.20 | ₹112.01 | ₹112.84 | +1.20% | 10,505 |
| 2026-05-13 | ₹113.11 | ₹116.00 | ₹109.55 | ₹111.50 | -1.45% | 17,105 |
| 2026-05-12 | ₹115.15 | ₹115.19 | ₹112.05 | ₹113.14 | -2.61% | 15,488 |
| 2026-05-11 | ₹118.97 | ₹120.06 | ₹116.02 | ₹116.17 | -2.75% | 18,413 |
| 2026-05-08 | ₹117.70 | ₹122.00 | ₹117.70 | ₹119.46 | +1.62% | 38,000 |
| 2026-05-07 | ₹119.20 | ₹122.90 | ₹116.00 | ₹117.56 | -1.86% | 49,945 |
| 2026-05-06 | ₹119.88 | ₹123.00 | ₹119.00 | ₹119.79 | +1.62% | 45,683 |
| 2026-05-05 | ₹116.98 | ₹119.50 | ₹116.01 | ₹117.88 | +1.12% | 16,471 |
| 2026-05-04 | ₹120.00 | ₹120.00 | ₹115.50 | ₹116.57 | -0.70% | 28,790 |
| 2026-05-01 | ₹117.39 | ₹117.39 | ₹117.39 | ₹117.39 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |