NAHARCAP
Nahar Capital and Financial Services Limited NSE₹254.75
▼ 9.15 (-3.47%)
Open
₹269.90
High
₹269.90
Low
₹251.10
52W High
₹284.50
52W Low
₹191.00
Mkt Cap
₹427Cr
Volume
3,921
Avg Volume (20D)
7,832
Price Performance
1D
-3.47%
1W
+1.37%
1M
+2.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.4
P/B Ratio
0.26
EPS (TTM)
39.51
Dividend Yield
57.00%
Book Value
984.22
Debt/Equity
0.36
Profit Margin
135.10%
Revenue Growth
200.50%
Price Chart
Volume
Technical Indicators
RSI 14
38.1
MACD
2.94
MACD Signal
3.84
MACD Hist
-0.90
SMA 5
256.72
SMA 10
254.04
SMA 20
257.69
SMA 50
241.88
SMA 100
—
SMA 200
—
EMA 20
254.50
EMA 50
246.49
BB Upper
270.91
BB Middle
257.69
BB Lower
244.47
ATR 14
12.10
Vol SMA 20
7832
ADX 14
19.5
Stoch RSI K
8.4
Stoch RSI D
6.3
Williams %R
-63.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹269.90 | ₹269.90 | ₹251.10 | ₹254.75 | -3.47% | 3,921 |
| 2026-05-27 | ₹257.35 | ₹265.35 | ₹256.95 | ₹263.90 | +3.07% | 3,793 |
| 2026-05-26 | ₹257.50 | ₹263.00 | ₹253.60 | ₹256.05 | -0.12% | 5,735 |
| 2026-05-25 | ₹254.55 | ₹262.95 | ₹252.10 | ₹256.35 | +1.50% | 3,015 |
| 2026-05-22 | ₹253.00 | ₹256.90 | ₹251.40 | ₹252.55 | +0.50% | 8,154 |
| 2026-05-21 | ₹249.70 | ₹257.80 | ₹249.60 | ₹251.30 | +0.96% | 6,711 |
| 2026-05-20 | ₹253.80 | ₹255.20 | ₹245.00 | ₹248.90 | -1.99% | 10,572 |
| 2026-05-19 | ₹256.00 | ₹261.00 | ₹245.50 | ₹253.95 | +2.36% | 12,089 |
| 2026-05-18 | ₹245.60 | ₹263.00 | ₹242.00 | ₹248.10 | -2.53% | 18,539 |
| 2026-05-15 | ₹251.65 | ₹264.30 | ₹251.65 | ₹254.55 | -1.11% | 6,137 |
| 2026-05-14 | ₹263.70 | ₹263.70 | ₹254.05 | ₹257.40 | +1.20% | 3,776 |
| 2026-05-13 | ₹257.30 | ₹265.70 | ₹253.55 | ₹254.35 | -1.97% | 3,178 |
| 2026-05-12 | ₹252.00 | ₹268.80 | ₹252.00 | ₹259.45 | -1.07% | 11,340 |
| 2026-05-11 | ₹277.00 | ₹277.00 | ₹261.00 | ₹262.25 | -2.85% | 6,711 |
| 2026-05-08 | ₹276.75 | ₹281.80 | ₹269.00 | ₹269.95 | -0.02% | 14,172 |
| 2026-05-07 | ₹284.50 | ₹284.50 | ₹266.70 | ₹270.00 | +0.50% | 15,834 |
| 2026-05-06 | ₹264.90 | ₹271.00 | ₹264.15 | ₹268.65 | +2.81% | 6,793 |
| 2026-05-05 | ₹269.55 | ₹269.55 | ₹255.55 | ₹261.30 | +0.81% | 8,984 |
| 2026-05-04 | ₹244.25 | ₹265.00 | ₹244.25 | ₹259.20 | +3.30% | 5,042 |
| 2026-04-30 | ₹257.01 | ₹257.04 | ₹247.82 | ₹250.91 | -0.85% | 2,142 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |