NAGREEKEXP
Nagreeka Exports Limited NSE₹28.55
▲ 1.10 (+4.01%)
Open
₹27.45
High
₹29.95
Low
₹27.45
52W High
₹30.89
52W Low
₹17.50
Mkt Cap
₹89Cr
Volume
80,146
Avg Volume (20D)
11,133
Price Performance
1D
+4.01%
1W
+9.14%
1M
+3.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.1
P/B Ratio
0.57
EPS (TTM)
0.77
Book Value
49.92
Debt/Equity
110.69
Profit Margin
0.53%
Revenue Growth
21.80%
Price Chart
Volume
Technical Indicators
RSI 14
53.5
MACD
0.50
MACD Signal
0.45
MACD Hist
0.05
SMA 5
27.37
SMA 10
26.78
SMA 20
26.88
SMA 50
24.94
SMA 100
—
SMA 200
—
EMA 20
26.83
EMA 50
25.85
BB Upper
28.38
BB Middle
26.88
BB Lower
25.38
ATR 14
1.71
Vol SMA 20
11133
ADX 14
21.0
Stoch RSI K
78.2
Stoch RSI D
69.2
Williams %R
-28.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.45 | ₹29.95 | ₹27.45 | ₹28.55 | +4.01% | 80,146 |
| 2026-05-27 | ₹27.23 | ₹28.45 | ₹27.01 | ₹27.45 | -1.22% | 6,058 |
| 2026-05-26 | ₹27.01 | ₹28.38 | ₹27.00 | ₹27.79 | +3.12% | 5,450 |
| 2026-05-25 | ₹26.93 | ₹27.30 | ₹26.00 | ₹26.95 | +3.18% | 7,141 |
| 2026-05-22 | ₹26.16 | ₹26.47 | ₹26.06 | ₹26.12 | -0.15% | 2,231 |
| 2026-05-21 | ₹25.56 | ₹27.00 | ₹25.56 | ₹26.16 | -0.83% | 5,255 |
| 2026-05-20 | ₹26.12 | ₹26.80 | ₹26.00 | ₹26.38 | +1.11% | 2,058 |
| 2026-05-19 | ₹26.96 | ₹27.00 | ₹25.55 | ₹26.09 | +0.35% | 2,092 |
| 2026-05-18 | ₹26.33 | ₹27.22 | ₹25.65 | ₹26.00 | -1.25% | 1,923 |
| 2026-05-15 | ₹27.56 | ₹28.25 | ₹26.14 | ₹26.33 | -4.46% | 12,294 |
| 2026-05-14 | ₹25.25 | ₹29.00 | ₹25.25 | ₹27.56 | +5.59% | 11,915 |
| 2026-05-13 | ₹26.30 | ₹26.90 | ₹25.11 | ₹26.10 | -0.84% | 12,795 |
| 2026-05-12 | ₹27.10 | ₹27.10 | ₹25.81 | ₹26.32 | +0.00% | 4,165 |
| 2026-05-11 | ₹27.25 | ₹28.15 | ₹25.51 | ₹26.32 | -5.83% | 25,219 |
| 2026-05-08 | ₹28.29 | ₹28.40 | ₹27.26 | ₹27.95 | +0.68% | 2,435 |
| 2026-05-07 | ₹27.65 | ₹28.58 | ₹26.35 | ₹27.76 | +2.81% | 6,999 |
| 2026-05-06 | ₹26.51 | ₹27.44 | ₹25.51 | ₹27.00 | +1.24% | 3,259 |
| 2026-05-05 | ₹26.86 | ₹27.73 | ₹25.16 | ₹26.67 | -1.62% | 21,220 |
| 2026-05-04 | ₹26.50 | ₹27.84 | ₹26.50 | ₹27.11 | +0.56% | 5,508 |
| 2026-04-30 | ₹27.52 | ₹27.52 | ₹26.80 | ₹26.96 | -2.25% | 4,497 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |