NAGREEKCAP
Nagreeka Capital & Infrastructure Limited NSE₹28.17
▼ 1.32 (-4.48%)
Open
₹28.03
High
₹28.99
Low
₹28.02
52W High
₹38.00
52W Low
₹19.30
Mkt Cap
₹36Cr
Volume
8,885
Avg Volume (20D)
6,877
Price Performance
1D
-4.48%
1W
-3.40%
1M
-13.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.1
P/B Ratio
1.29
EPS (TTM)
13.69
Book Value
21.84
Debt/Equity
331.58
ROE
29.84%
Profit Margin
14.94%
Revenue Growth
-69.20%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
0.07
MACD Signal
0.30
MACD Hist
-0.22
SMA 5
28.80
SMA 10
28.65
SMA 20
29.15
SMA 50
27.31
SMA 100
—
SMA 200
—
EMA 20
28.97
EMA 50
27.87
BB Upper
30.79
BB Middle
29.15
BB Lower
27.51
ATR 14
1.91
Vol SMA 20
6877
ADX 14
19.6
Stoch RSI K
80.3
Stoch RSI D
73.5
Williams %R
-59.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.03 | ₹28.99 | ₹28.02 | ₹28.17 | -4.48% | 8,885 |
| 2026-05-27 | ₹28.91 | ₹29.80 | ₹28.00 | ₹29.49 | +2.04% | 1,901 |
| 2026-05-26 | ₹29.80 | ₹29.80 | ₹28.16 | ₹28.90 | -0.34% | 2,946 |
| 2026-05-25 | ₹29.79 | ₹29.79 | ₹28.41 | ₹29.00 | +2.04% | 3,669 |
| 2026-05-22 | ₹29.58 | ₹29.58 | ₹28.10 | ₹28.42 | -2.54% | 2,618 |
| 2026-05-21 | ₹28.00 | ₹29.49 | ₹27.40 | ₹29.16 | +2.57% | 7,132 |
| 2026-05-20 | ₹27.26 | ₹28.90 | ₹27.05 | ₹28.43 | +0.89% | 2,894 |
| 2026-05-19 | ₹28.80 | ₹29.20 | ₹28.01 | ₹28.18 | +1.33% | 1,343 |
| 2026-05-18 | ₹27.65 | ₹28.89 | ₹27.65 | ₹27.81 | -3.80% | 4,370 |
| 2026-05-15 | ₹28.07 | ₹29.55 | ₹28.07 | ₹28.91 | +0.45% | 5,611 |
| 2026-05-14 | ₹29.25 | ₹29.78 | ₹28.56 | ₹28.78 | +0.77% | 3,504 |
| 2026-05-13 | ₹28.98 | ₹28.98 | ₹28.50 | ₹28.56 | -2.69% | 1,866 |
| 2026-05-12 | ₹29.39 | ₹29.50 | ₹28.05 | ₹29.35 | -0.17% | 4,697 |
| 2026-05-11 | ₹29.60 | ₹29.65 | ₹28.50 | ₹29.40 | -2.00% | 17,820 |
| 2026-05-08 | ₹30.48 | ₹30.48 | ₹28.71 | ₹30.00 | +0.50% | 3,643 |
| 2026-05-07 | ₹29.42 | ₹30.59 | ₹28.01 | ₹29.85 | +1.46% | 10,613 |
| 2026-05-06 | ₹29.89 | ₹29.89 | ₹28.66 | ₹29.42 | -1.37% | 6,596 |
| 2026-05-05 | ₹30.68 | ₹30.68 | ₹28.60 | ₹29.83 | -0.70% | 11,624 |
| 2026-05-04 | ₹31.70 | ₹32.00 | ₹29.74 | ₹30.04 | -4.03% | 28,655 |
| 2026-04-30 | ₹32.99 | ₹32.99 | ₹31.21 | ₹31.30 | -4.34% | 7,150 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |