NACLIND
NACL Industries Limited NSE₹157.65
▼ 3.78 (-2.34%)
Open
₹163.21
High
₹163.21
Low
₹156.15
52W High
₹189.86
52W Low
₹112.62
Mkt Cap
₹3.7T
Volume
1.6L
Avg Volume (20D)
5.7L
Price Performance
1D
-2.34%
1W
-3.87%
1M
-1.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
788.2
P/B Ratio
4.96
EPS (TTM)
0.20
Book Value
31.76
Debt/Equity
45.68
ROE
0.82%
Profit Margin
0.29%
Revenue Growth
79.20%
Price Chart
Volume
Technical Indicators
RSI 14
26.3
MACD
0.42
MACD Signal
1.92
MACD Hist
-1.51
SMA 5
159.56
SMA 10
160.86
SMA 20
164.81
SMA 50
155.69
SMA 100
—
SMA 200
—
EMA 20
162.04
EMA 50
155.81
BB Upper
177.44
BB Middle
164.81
BB Lower
152.19
ATR 14
8.14
Vol SMA 20
565940
ADX 14
17.6
Stoch RSI K
1.7
Stoch RSI D
4.1
Williams %R
-88.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹163.21 | ₹163.21 | ₹156.15 | ₹157.65 | -2.34% | 1.6L |
| 2026-05-27 | ₹164.10 | ₹166.80 | ₹159.80 | ₹161.43 | -1.22% | 2.4L |
| 2026-05-26 | ₹157.09 | ₹165.50 | ₹157.09 | ₹163.42 | +3.96% | 3.3L |
| 2026-05-25 | ₹159.11 | ₹161.40 | ₹154.69 | ₹157.20 | -0.58% | 3.2L |
| 2026-05-22 | ₹164.00 | ₹165.64 | ₹156.42 | ₹158.12 | -3.59% | 4.5L |
| 2026-05-21 | ₹164.39 | ₹167.79 | ₹162.74 | ₹164.00 | +1.42% | 1.6L |
| 2026-05-20 | ₹161.95 | ₹164.54 | ₹159.61 | ₹161.71 | -0.44% | 1.6L |
| 2026-05-19 | ₹161.11 | ₹165.37 | ₹159.63 | ₹162.43 | +0.82% | 1.9L |
| 2026-05-18 | ₹160.00 | ₹163.38 | ₹155.20 | ₹161.11 | -0.29% | 3.3L |
| 2026-05-15 | ₹162.56 | ₹165.80 | ₹160.20 | ₹161.58 | -2.19% | 2.0L |
| 2026-05-14 | ₹166.50 | ₹169.26 | ₹162.51 | ₹165.20 | -0.77% | 2.6L |
| 2026-05-13 | ₹167.30 | ₹170.98 | ₹164.31 | ₹166.48 | +0.71% | 2.4L |
| 2026-05-12 | ₹171.00 | ₹175.00 | ₹163.61 | ₹165.31 | -3.55% | 4.8L |
| 2026-05-11 | ₹178.00 | ₹179.39 | ₹170.00 | ₹171.39 | -3.39% | 2.9L |
| 2026-05-08 | ₹184.70 | ₹184.70 | ₹176.61 | ₹177.41 | -1.67% | 4.7L |
| 2026-05-07 | ₹173.95 | ₹189.86 | ₹170.00 | ₹180.43 | +4.54% | 29.3L |
| 2026-05-06 | ₹173.15 | ₹175.30 | ₹167.29 | ₹172.60 | +3.17% | 6.3L |
| 2026-05-05 | ₹162.69 | ₹176.24 | ₹161.03 | ₹167.29 | +4.41% | 24.9L |
| 2026-05-04 | ₹162.09 | ₹174.00 | ₹158.00 | ₹160.22 | -0.68% | 9.8L |
| 2026-05-01 | ₹161.32 | ₹161.32 | ₹161.32 | ₹161.32 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |