MWL
Mangalam Worldwide Limited NSE₹378.55
▼ 2.55 (-0.67%)
Open
₹383.75
High
₹388.00
Low
₹376.00
52W High
₹388.00
52W Low
₹242.85
Mkt Cap
₹1.1T
Volume
47,962
Avg Volume (20D)
1.0L
Price Performance
1D
-0.67%
1W
+2.59%
1M
+19.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.4
P/B Ratio
4.06
EPS (TTM)
16.88
Dividend Yield
5.00%
Book Value
93.35
Debt/Equity
78.69
Profit Margin
3.41%
Revenue Growth
29.80%
Price Chart
Volume
Technical Indicators
RSI 14
77.0
MACD
20.09
MACD Signal
20.78
MACD Hist
-0.69
SMA 5
375.36
SMA 10
371.09
SMA 20
361.51
SMA 50
307.58
SMA 100
—
SMA 200
—
EMA 20
355.60
EMA 50
323.32
BB Upper
384.33
BB Middle
361.51
BB Lower
338.69
ATR 14
13.23
Vol SMA 20
102596
ADX 14
46.3
Stoch RSI K
61.9
Stoch RSI D
43.6
Williams %R
-16.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹383.75 | ₹388.00 | ₹376.00 | ₹378.55 | -0.67% | 47,962 |
| 2026-05-27 | ₹381.15 | ₹385.15 | ₹378.30 | ₹381.10 | +0.94% | 48,278 |
| 2026-05-26 | ₹369.00 | ₹381.80 | ₹369.00 | ₹377.55 | +2.00% | 1.1L |
| 2026-05-25 | ₹375.00 | ₹375.00 | ₹364.30 | ₹370.15 | +0.19% | 1.1L |
| 2026-05-22 | ₹370.10 | ₹370.60 | ₹352.10 | ₹369.45 | +0.12% | 1.4L |
| 2026-05-21 | ₹377.00 | ₹377.00 | ₹362.30 | ₹369.00 | -1.36% | 1.3L |
| 2026-05-20 | ₹370.20 | ₹376.00 | ₹366.00 | ₹374.10 | +1.05% | 1.1L |
| 2026-05-19 | ₹368.60 | ₹371.45 | ₹362.05 | ₹370.20 | +1.23% | 1.2L |
| 2026-05-18 | ₹358.35 | ₹369.70 | ₹354.65 | ₹365.70 | +2.99% | 2.5L |
| 2026-05-15 | ₹350.80 | ₹360.00 | ₹341.00 | ₹355.10 | +1.23% | 65,533 |
| 2026-05-14 | ₹346.25 | ₹355.00 | ₹331.60 | ₹350.80 | +1.02% | 66,290 |
| 2026-05-13 | ₹352.10 | ₹352.10 | ₹345.00 | ₹347.25 | -0.53% | 14,683 |
| 2026-05-12 | ₹354.00 | ₹354.00 | ₹345.00 | ₹349.10 | -0.09% | 41,356 |
| 2026-05-11 | ₹351.25 | ₹352.00 | ₹345.00 | ₹349.40 | -0.53% | 38,943 |
| 2026-05-08 | ₹361.00 | ₹361.00 | ₹348.10 | ₹351.25 | -1.25% | 28,341 |
| 2026-05-07 | ₹344.00 | ₹358.00 | ₹344.00 | ₹355.70 | +1.70% | 41,285 |
| 2026-05-06 | ₹347.00 | ₹359.30 | ₹346.50 | ₹349.75 | -1.46% | 45,349 |
| 2026-05-05 | ₹361.95 | ₹362.85 | ₹348.55 | ₹354.95 | -1.47% | 56,185 |
| 2026-05-04 | ₹360.00 | ₹365.00 | ₹351.05 | ₹360.25 | +2.69% | 2.9L |
| 2026-04-30 | ₹318.00 | ₹355.00 | ₹311.70 | ₹350.80 | +9.33% | 3.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |