MVGJL
Manoj Vaibhav Gems N Jewellers Limited NSE₹152.52
▼ 3.12 (-2.00%)
Open
₹152.06
High
₹160.00
Low
₹152.00
52W High
₹185.05
52W Low
₹129.10
Mkt Cap
₹745Cr
Volume
54,028
Avg Volume (20D)
74,063
Price Performance
1D
-2.00%
1W
-10.30%
1M
-15.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.5
P/B Ratio
0.97
EPS (TTM)
23.53
Book Value
157.91
Debt/Equity
58.92
ROE
14.82%
Profit Margin
4.19%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
28.2
MACD
-3.22
MACD Signal
-1.64
MACD Hist
-1.58
SMA 5
156.03
SMA 10
158.20
SMA 20
164.57
SMA 50
161.60
SMA 100
—
SMA 200
—
EMA 20
161.91
EMA 50
162.52
BB Upper
184.51
BB Middle
164.57
BB Lower
144.62
ATR 14
7.70
Vol SMA 20
74063
ADX 14
23.8
Stoch RSI K
30.3
Stoch RSI D
32.3
Williams %R
-84.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹152.06 | ₹160.00 | ₹152.00 | ₹152.52 | -2.00% | 54,028 |
| 2026-05-27 | ₹155.50 | ₹157.50 | ₹154.50 | ₹155.64 | +0.24% | 61,787 |
| 2026-05-26 | ₹152.20 | ₹158.00 | ₹151.00 | ₹155.27 | +2.02% | 90,476 |
| 2026-05-25 | ₹160.00 | ₹160.00 | ₹148.06 | ₹152.20 | -7.49% | 3.2L |
| 2026-05-22 | ₹170.00 | ₹171.04 | ₹160.35 | ₹164.52 | -3.25% | 38,930 |
| 2026-05-21 | ₹168.70 | ₹173.19 | ₹166.00 | ₹170.04 | +3.20% | 1.0L |
| 2026-05-20 | ₹155.00 | ₹165.98 | ₹153.86 | ₹164.76 | +5.55% | 54,757 |
| 2026-05-19 | ₹157.90 | ₹158.37 | ₹155.28 | ₹156.09 | +0.38% | 24,714 |
| 2026-05-18 | ₹154.00 | ₹157.32 | ₹150.00 | ₹155.50 | +0.01% | 33,915 |
| 2026-05-15 | ₹158.90 | ₹160.14 | ₹154.25 | ₹155.48 | -1.59% | 40,860 |
| 2026-05-14 | ₹159.19 | ₹164.00 | ₹155.91 | ₹158.00 | -0.75% | 46,237 |
| 2026-05-13 | ₹157.80 | ₹161.90 | ₹157.60 | ₹159.19 | -0.65% | 65,926 |
| 2026-05-12 | ₹166.00 | ₹166.00 | ₹160.00 | ₹160.23 | -3.64% | 83,085 |
| 2026-05-11 | ₹175.25 | ₹176.00 | ₹165.17 | ₹166.29 | -7.82% | 1.4L |
| 2026-05-08 | ₹183.60 | ₹185.05 | ₹179.10 | ₹180.40 | -0.57% | 55,812 |
| 2026-05-07 | ₹176.60 | ₹183.25 | ₹176.60 | ₹181.44 | +1.89% | 59,194 |
| 2026-05-06 | ₹178.12 | ₹178.67 | ₹173.51 | ₹178.07 | +0.97% | 80,668 |
| 2026-05-05 | ₹175.19 | ₹178.72 | ₹173.88 | ₹176.36 | +0.24% | 25,178 |
| 2026-05-04 | ₹178.90 | ₹178.90 | ₹172.35 | ₹175.94 | +1.45% | 35,026 |
| 2026-04-30 | ₹177.33 | ₹177.95 | ₹171.66 | ₹173.43 | -2.20% | 65,659 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |