MUTHOOTMF
Muthoot Microfin Limited NSE₹179.98
▲ 2.08 (+1.17%)
Open
₹178.01
High
₹184.00
Low
₹177.86
52W High
₹217.99
52W Low
₹141.20
Mkt Cap
₹3.0T
Volume
2.5L
Avg Volume (20D)
4.9L
Price Performance
1D
+1.17%
1W
-0.17%
1M
-6.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.7
P/B Ratio
1.06
EPS (TTM)
10.15
Book Value
170.16
Debt/Equity
340.09
ROE
6.21%
Profit Margin
15.96%
Price Chart
Volume
Technical Indicators
RSI 14
33.8
MACD
-0.91
MACD Signal
0.84
MACD Hist
-1.74
SMA 5
178.49
SMA 10
179.22
SMA 20
187.80
SMA 50
175.69
SMA 100
—
SMA 200
—
EMA 20
182.40
EMA 50
178.21
BB Upper
211.61
BB Middle
187.80
BB Lower
164.00
ATR 14
7.55
Vol SMA 20
490981
ADX 14
16.8
Stoch RSI K
24.5
Stoch RSI D
10.2
Williams %R
-79.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹178.01 | ₹184.00 | ₹177.86 | ₹179.98 | +1.17% | 2.5L |
| 2026-05-28 | ₹177.90 | ₹177.90 | ₹177.90 | ₹177.90 | +0.00% | — |
| 2026-05-27 | ₹178.11 | ₹179.96 | ₹175.20 | ₹177.90 | -0.12% | 3.0L |
| 2026-05-26 | ₹178.01 | ₹180.96 | ₹175.36 | ₹178.12 | -0.25% | 1.2L |
| 2026-05-25 | ₹183.99 | ₹185.25 | ₹176.00 | ₹178.56 | -0.95% | 3.2L |
| 2026-05-22 | ₹182.50 | ₹182.55 | ₹178.10 | ₹180.28 | -0.58% | 93,415 |
| 2026-05-21 | ₹184.90 | ₹184.90 | ₹180.00 | ₹181.33 | +0.96% | 1.6L |
| 2026-05-20 | ₹181.04 | ₹181.58 | ₹175.20 | ₹179.61 | -0.79% | 1.5L |
| 2026-05-19 | ₹178.00 | ₹182.68 | ₹177.32 | ₹181.04 | +2.02% | 1.8L |
| 2026-05-18 | ₹178.50 | ₹183.76 | ₹175.34 | ₹177.46 | -2.00% | 3.7L |
| 2026-05-15 | ₹187.38 | ₹187.42 | ₹180.01 | ₹181.09 | -1.84% | 2.0L |
| 2026-05-14 | ₹188.00 | ₹193.00 | ₹181.24 | ₹184.48 | -1.18% | 3.2L |
| 2026-05-13 | ₹190.22 | ₹191.92 | ₹186.00 | ₹186.69 | -1.86% | 2.2L |
| 2026-05-12 | ₹188.20 | ₹198.39 | ₹184.36 | ₹190.22 | +0.86% | 9.2L |
| 2026-05-11 | ₹200.00 | ₹200.79 | ₹185.20 | ₹188.60 | -5.94% | 8.3L |
| 2026-05-08 | ₹209.00 | ₹209.99 | ₹199.00 | ₹200.52 | -3.83% | 5.8L |
| 2026-05-07 | ₹217.00 | ₹217.99 | ₹206.48 | ₹208.50 | -2.79% | 13.1L |
| 2026-05-06 | ₹210.00 | ₹217.00 | ₹204.03 | ₹214.49 | +4.23% | 13.2L |
| 2026-05-05 | ₹205.50 | ₹210.00 | ₹200.00 | ₹205.78 | +1.11% | 10.0L |
| 2026-05-04 | ₹193.99 | ₹205.60 | ₹190.80 | ₹203.52 | +5.79% | 11.8L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |