MUTHOOTCAP
Muthoot Capital Services Limited NSE₹198.98
▼ 2.07 (-1.03%)
Open
₹200.98
High
₹203.55
Low
₹198.25
52W High
₹234.28
52W Low
₹175.25
Mkt Cap
₹327Cr
Volume
11,633
Avg Volume (20D)
36,125
Price Performance
1D
-1.03%
1W
+0.18%
1M
-1.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.3
P/B Ratio
0.49
EPS (TTM)
6.79
Book Value
407.35
Debt/Equity
482.10
ROE
1.68%
Profit Margin
3.52%
Revenue Growth
-0.50%
Price Chart
Volume
Technical Indicators
RSI 14
29.4
MACD
-1.42
MACD Signal
-0.55
MACD Hist
-0.87
SMA 5
200.42
SMA 10
200.18
SMA 20
206.41
SMA 50
199.99
SMA 100
—
SMA 200
—
EMA 20
202.91
EMA 50
205.06
BB Upper
225.43
BB Middle
206.41
BB Lower
187.38
ATR 14
9.48
Vol SMA 20
36125
ADX 14
20.0
Stoch RSI K
1.0
Stoch RSI D
0.3
Williams %R
-81.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹200.98 | ₹203.55 | ₹198.25 | ₹198.98 | -1.03% | 11,633 |
| 2026-05-27 | ₹203.65 | ₹203.65 | ₹195.00 | ₹201.05 | +0.97% | 57,149 |
| 2026-05-26 | ₹205.50 | ₹207.59 | ₹194.02 | ₹199.11 | -2.96% | 96,298 |
| 2026-05-25 | ₹200.70 | ₹207.80 | ₹199.50 | ₹205.19 | +3.75% | 28,243 |
| 2026-05-22 | ₹206.07 | ₹206.07 | ₹195.10 | ₹197.78 | -0.42% | 56,402 |
| 2026-05-21 | ₹204.00 | ₹207.62 | ₹198.00 | ₹198.62 | -2.40% | 17,847 |
| 2026-05-20 | ₹200.00 | ₹204.00 | ₹200.00 | ₹203.50 | +1.52% | 10,616 |
| 2026-05-19 | ₹197.00 | ₹201.80 | ₹195.51 | ₹200.46 | +2.39% | 8,329 |
| 2026-05-18 | ₹199.12 | ₹200.97 | ₹194.10 | ₹195.78 | -2.76% | 13,915 |
| 2026-05-15 | ₹201.20 | ₹207.60 | ₹199.05 | ₹201.33 | +0.61% | 15,703 |
| 2026-05-14 | ₹202.70 | ₹208.82 | ₹198.11 | ₹200.11 | -1.27% | 17,099 |
| 2026-05-13 | ₹209.00 | ₹209.00 | ₹200.35 | ₹202.69 | -1.91% | 11,083 |
| 2026-05-12 | ₹208.00 | ₹216.00 | ₹203.00 | ₹206.64 | -1.37% | 19,857 |
| 2026-05-11 | ₹220.00 | ₹221.00 | ₹202.43 | ₹209.51 | -6.73% | 1.2L |
| 2026-05-08 | ₹228.00 | ₹229.70 | ₹223.10 | ₹224.63 | -1.56% | 27,196 |
| 2026-05-07 | ₹226.80 | ₹230.00 | ₹222.81 | ₹228.19 | +3.17% | 42,633 |
| 2026-05-06 | ₹219.89 | ₹226.00 | ₹214.80 | ₹221.17 | +1.08% | 44,659 |
| 2026-05-05 | ₹209.00 | ₹221.80 | ₹207.98 | ₹218.80 | +3.96% | 41,821 |
| 2026-05-04 | ₹207.98 | ₹214.59 | ₹201.65 | ₹210.46 | +3.12% | 48,438 |
| 2026-04-30 | ₹205.00 | ₹207.58 | ₹200.00 | ₹204.10 | +1.49% | 34,406 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |