MURUDCERA
Murudeshwar Ceramics Limited NSE₹33.39
▼ 1.53 (-4.38%)
Open
₹34.00
High
₹35.80
Low
₹33.02
52W High
₹36.00
52W Low
₹25.16
Mkt Cap
₹202Cr
Volume
31,255
Avg Volume (20D)
23,075
Price Performance
1D
-4.38%
1W
-0.86%
1M
+0.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.1
P/B Ratio
0.54
EPS (TTM)
2.07
Dividend Yield
150.00%
Book Value
62.09
Debt/Equity
34.72
Profit Margin
6.00%
Revenue Growth
1.90%
Price Chart
Volume
Technical Indicators
RSI 14
48.8
MACD
0.45
MACD Signal
0.49
MACD Hist
-0.04
SMA 5
33.77
SMA 10
33.63
SMA 20
33.46
SMA 50
31.68
SMA 100
—
SMA 200
—
EMA 20
33.32
EMA 50
32.45
BB Upper
34.73
BB Middle
33.46
BB Lower
32.19
ATR 14
1.55
Vol SMA 20
23074
ADX 14
37.8
Stoch RSI K
52.7
Stoch RSI D
47.2
Williams %R
-59.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹34.00 | ₹35.80 | ₹33.02 | ₹33.39 | -4.38% | 31,255 |
| 2026-05-27 | ₹33.06 | ₹35.25 | ₹33.06 | ₹34.92 | +5.34% | 57,719 |
| 2026-05-26 | ₹33.88 | ₹34.30 | ₹32.85 | ₹33.15 | -1.92% | 24,814 |
| 2026-05-25 | ₹34.15 | ₹34.45 | ₹33.40 | ₹33.80 | +0.66% | 13,887 |
| 2026-05-22 | ₹34.45 | ₹34.45 | ₹33.50 | ₹33.58 | -0.30% | 8,503 |
| 2026-05-21 | ₹33.55 | ₹34.15 | ₹32.80 | ₹33.68 | +0.09% | 21,125 |
| 2026-05-20 | ₹33.49 | ₹33.89 | ₹33.01 | ₹33.65 | +0.75% | 27,657 |
| 2026-05-19 | ₹32.82 | ₹34.00 | ₹32.82 | ₹33.40 | +1.77% | 19,790 |
| 2026-05-18 | ₹33.40 | ₹34.60 | ₹32.80 | ₹32.82 | -3.24% | 10,885 |
| 2026-05-15 | ₹32.00 | ₹36.00 | ₹31.60 | ₹33.92 | +5.93% | 91,141 |
| 2026-05-14 | ₹32.51 | ₹32.98 | ₹31.71 | ₹32.02 | -1.36% | 9,207 |
| 2026-05-13 | ₹32.55 | ₹33.15 | ₹31.70 | ₹32.46 | -0.31% | 21,350 |
| 2026-05-12 | ₹33.50 | ₹33.50 | ₹32.50 | ₹32.56 | -2.92% | 10,431 |
| 2026-05-11 | ₹33.10 | ₹34.00 | ₹33.10 | ₹33.54 | -0.24% | 20,662 |
| 2026-05-08 | ₹33.89 | ₹34.58 | ₹33.42 | ₹33.62 | -0.80% | 16,051 |
| 2026-05-07 | ₹34.25 | ₹34.78 | ₹33.36 | ₹33.89 | -0.29% | 16,464 |
| 2026-05-06 | ₹33.63 | ₹34.20 | ₹33.47 | ₹33.99 | +1.07% | 18,005 |
| 2026-05-05 | ₹33.99 | ₹34.20 | ₹33.05 | ₹33.63 | -0.65% | 13,403 |
| 2026-05-04 | ₹33.28 | ₹34.35 | ₹32.64 | ₹33.85 | +1.71% | 29,141 |
| 2026-05-01 | ₹33.28 | ₹33.28 | ₹33.28 | ₹33.28 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |