MUNJALSHOW
Munjal Showa Limited NSE₹138.58
▼ 3.42 (-2.41%)
Open
₹143.40
High
₹143.40
Low
₹135.62
52W High
₹145.00
52W Low
₹110.30
Mkt Cap
₹554Cr
Volume
54,713
Avg Volume (20D)
56,900
Price Performance
1D
-2.41%
1W
+2.74%
1M
+7.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.0
P/B Ratio
0.83
EPS (TTM)
7.71
Dividend Yield
325.00%
Book Value
166.29
Profit Margin
2.43%
Revenue Growth
9.60%
Price Chart
Volume
Technical Indicators
RSI 14
48.1
MACD
2.64
MACD Signal
2.42
MACD Hist
0.23
SMA 5
139.20
SMA 10
136.10
SMA 20
135.73
SMA 50
128.26
SMA 100
—
SMA 200
—
EMA 20
135.32
EMA 50
131.74
BB Upper
143.91
BB Middle
135.73
BB Lower
127.55
ATR 14
4.77
Vol SMA 20
56900
ADX 14
23.2
Stoch RSI K
4.6
Stoch RSI D
13.8
Williams %R
-38.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹143.40 | ₹143.40 | ₹135.62 | ₹138.58 | -2.41% | 54,713 |
| 2026-05-27 | ₹138.23 | ₹142.35 | ₹137.08 | ₹142.00 | +2.73% | 87,548 |
| 2026-05-26 | ₹139.00 | ₹142.70 | ₹137.21 | ₹138.23 | -1.04% | 53,299 |
| 2026-05-25 | ₹139.20 | ₹140.00 | ₹137.49 | ₹139.68 | +1.59% | 38,563 |
| 2026-05-22 | ₹135.05 | ₹139.50 | ₹135.00 | ₹137.49 | +1.93% | 52,027 |
| 2026-05-21 | ₹132.85 | ₹135.85 | ₹132.85 | ₹134.89 | +0.76% | 18,533 |
| 2026-05-20 | ₹135.40 | ₹135.40 | ₹131.49 | ₹133.87 | +0.78% | 14,815 |
| 2026-05-19 | ₹132.52 | ₹134.59 | ₹132.01 | ₹132.84 | +0.24% | 17,542 |
| 2026-05-18 | ₹131.40 | ₹133.98 | ₹130.00 | ₹132.52 | +1.24% | 29,714 |
| 2026-05-15 | ₹134.50 | ₹134.98 | ₹130.10 | ₹130.90 | -2.58% | 27,176 |
| 2026-05-14 | ₹134.80 | ₹136.34 | ₹133.21 | ₹134.36 | +0.55% | 20,669 |
| 2026-05-13 | ₹132.50 | ₹136.99 | ₹132.15 | ₹133.63 | -0.37% | 32,367 |
| 2026-05-12 | ₹143.51 | ₹143.78 | ₹133.80 | ₹134.13 | -5.65% | 69,081 |
| 2026-05-11 | ₹141.80 | ₹144.00 | ₹137.74 | ₹142.16 | +1.69% | 92,595 |
| 2026-05-08 | ₹143.00 | ₹144.80 | ₹139.00 | ₹139.80 | -1.87% | 66,002 |
| 2026-05-07 | ₹133.35 | ₹145.00 | ₹133.35 | ₹142.47 | +6.01% | 2.8L |
| 2026-05-06 | ₹135.69 | ₹136.35 | ₹133.50 | ₹134.39 | +0.26% | 30,681 |
| 2026-05-05 | ₹129.00 | ₹138.56 | ₹129.00 | ₹134.04 | +3.27% | 1.2L |
| 2026-05-04 | ₹128.83 | ₹132.09 | ₹128.83 | ₹129.80 | +0.75% | 31,154 |
| 2026-05-01 | ₹128.83 | ₹128.83 | ₹128.83 | ₹128.83 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |