MUNJALAU
Munjal Auto Industries Limited NSE₹90.10
▼ 7.68 (-7.85%)
Open
₹91.00
High
₹93.69
Low
₹88.44
52W High
₹99.00
52W Low
₹67.20
Mkt Cap
₹901Cr
Volume
6.9L
Avg Volume (20D)
5.1L
Price Performance
1D
-7.85%
1W
+2.28%
1M
+11.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.5
P/B Ratio
2.09
EPS (TTM)
4.88
Dividend Yield
111.00%
Book Value
43.18
Debt/Equity
90.75
ROE
10.32%
Profit Margin
1.75%
Revenue Growth
20.00%
Price Chart
Volume
Technical Indicators
RSI 14
55.8
MACD
3.32
MACD Signal
3.10
MACD Hist
0.22
SMA 5
93.29
SMA 10
90.78
SMA 20
88.59
SMA 50
81.34
SMA 100
—
SMA 200
—
EMA 20
88.78
EMA 50
84.09
BB Upper
97.26
BB Middle
88.59
BB Lower
79.93
ATR 14
4.08
Vol SMA 20
510586
ADX 14
41.1
Stoch RSI K
20.8
Stoch RSI D
23.3
Williams %R
-64.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹91.00 | ₹93.69 | ₹88.44 | ₹90.10 | -7.85% | 6.9L |
| 2026-05-27 | ₹95.99 | ₹99.00 | ₹95.43 | ₹97.78 | +2.46% | 6.4L |
| 2026-05-26 | ₹93.50 | ₹97.00 | ₹93.20 | ₹95.43 | +2.32% | 6.2L |
| 2026-05-25 | ₹91.65 | ₹93.79 | ₹90.57 | ₹93.27 | +3.79% | 3.5L |
| 2026-05-22 | ₹88.75 | ₹91.50 | ₹88.10 | ₹89.86 | +2.01% | 2.3L |
| 2026-05-21 | ₹88.99 | ₹90.50 | ₹87.50 | ₹88.09 | +0.34% | 1.6L |
| 2026-05-20 | ₹87.75 | ₹88.65 | ₹87.00 | ₹87.79 | -0.96% | 1.2L |
| 2026-05-19 | ₹88.00 | ₹88.97 | ₹86.87 | ₹88.64 | +1.63% | 1.1L |
| 2026-05-18 | ₹88.60 | ₹89.70 | ₹85.22 | ₹87.22 | -2.67% | 2.2L |
| 2026-05-15 | ₹90.01 | ₹92.01 | ₹89.11 | ₹89.61 | -1.53% | 2.3L |
| 2026-05-14 | ₹90.01 | ₹91.90 | ₹87.03 | ₹91.00 | +1.48% | 3.0L |
| 2026-05-13 | ₹90.25 | ₹93.27 | ₹89.00 | ₹89.67 | +2.14% | 5.4L |
| 2026-05-12 | ₹96.30 | ₹96.70 | ₹87.00 | ₹87.79 | -6.26% | 12.4L |
| 2026-05-11 | ₹86.40 | ₹96.49 | ₹85.77 | ₹93.65 | +9.72% | 38.0L |
| 2026-05-08 | ₹86.50 | ₹86.70 | ₹84.80 | ₹85.35 | -0.54% | 86,872 |
| 2026-05-07 | ₹86.80 | ₹87.48 | ₹84.60 | ₹85.81 | +2.03% | 2.8L |
| 2026-05-06 | ₹84.30 | ₹84.60 | ₹82.75 | ₹84.10 | +1.20% | 1.3L |
| 2026-05-05 | ₹82.84 | ₹83.75 | ₹81.50 | ₹83.10 | +0.30% | 1.3L |
| 2026-05-04 | ₹82.00 | ₹85.26 | ₹82.00 | ₹82.85 | +2.55% | 2.7L |
| 2026-04-30 | ₹81.78 | ₹81.78 | ₹79.51 | ₹80.79 | -0.50% | 55,927 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |