MUKTAARTS
Mukta Arts Limited NSE₹64.87
▼ 2.69 (-3.98%)
Open
₹68.49
High
₹69.19
Low
₹64.29
52W High
₹69.19
52W Low
₹37.01
Mkt Cap
₹147Cr
Volume
16,449
Avg Volume (20D)
13,605
Price Performance
1D
-3.98%
1W
+8.99%
1M
+9.65%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-2.27
EPS (TTM)
-3.69
Book Value
-28.52
Profit Margin
-9.19%
Revenue Growth
-3.40%
Price Chart
Volume
Technical Indicators
RSI 14
64.1
MACD
3.38
MACD Signal
2.46
MACD Hist
0.92
SMA 5
64.76
SMA 10
59.28
SMA 20
58.26
SMA 50
51.01
SMA 100
—
SMA 200
—
EMA 20
58.44
EMA 50
54.41
BB Upper
67.64
BB Middle
58.26
BB Lower
48.87
ATR 14
4.12
Vol SMA 20
13605
ADX 14
35.8
Stoch RSI K
80.3
Stoch RSI D
77.9
Williams %R
-22.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹68.49 | ₹69.19 | ₹64.29 | ₹64.87 | -3.98% | 16,449 |
| 2026-05-27 | ₹63.80 | ₹68.68 | ₹61.20 | ₹67.56 | +4.55% | 39,678 |
| 2026-05-26 | ₹64.52 | ₹66.66 | ₹63.60 | ₹64.62 | +0.16% | 10,977 |
| 2026-05-25 | ₹63.18 | ₹68.42 | ₹62.51 | ₹64.52 | +3.71% | 77,558 |
| 2026-05-22 | ₹60.00 | ₹64.70 | ₹58.50 | ₹62.21 | +4.52% | 37,689 |
| 2026-05-21 | ₹52.01 | ₹60.70 | ₹52.00 | ₹59.52 | +14.46% | 28,062 |
| 2026-05-20 | ₹51.05 | ₹52.79 | ₹50.20 | ₹52.00 | -0.08% | 638 |
| 2026-05-19 | ₹52.40 | ₹52.50 | ₹50.00 | ₹52.04 | +0.08% | 6,021 |
| 2026-05-18 | ₹52.80 | ₹53.10 | ₹52.00 | ₹52.00 | -2.69% | 4,134 |
| 2026-05-15 | ₹54.21 | ₹54.48 | ₹53.11 | ₹53.44 | -1.42% | 2,812 |
| 2026-05-14 | ₹52.90 | ₹54.79 | ₹52.55 | ₹54.21 | +0.87% | 3,938 |
| 2026-05-13 | ₹57.03 | ₹57.03 | ₹53.00 | ₹53.74 | -3.88% | 4,324 |
| 2026-05-12 | ₹59.60 | ₹59.60 | ₹55.55 | ₹55.91 | -4.77% | 2,971 |
| 2026-05-11 | ₹56.79 | ₹59.85 | ₹56.52 | ₹58.71 | +2.87% | 5,440 |
| 2026-05-08 | ₹58.50 | ₹59.40 | ₹56.53 | ₹57.07 | -1.13% | 7,152 |
| 2026-05-07 | ₹59.40 | ₹60.67 | ₹57.00 | ₹57.72 | -1.55% | 6,137 |
| 2026-05-06 | ₹59.70 | ₹60.40 | ₹57.40 | ₹58.63 | +2.64% | 2,677 |
| 2026-05-05 | ₹59.20 | ₹59.50 | ₹56.55 | ₹57.12 | -2.53% | 8,705 |
| 2026-05-04 | ₹60.70 | ₹61.10 | ₹57.49 | ₹58.60 | -3.33% | 6,743 |
| 2026-05-01 | ₹60.62 | ₹60.62 | ₹60.62 | ₹60.62 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |