MUKKA
Mukka Proteins Limited NSE₹22.79
▼ 0.42 (-1.81%)
Open
₹23.21
High
₹23.61
Low
₹22.60
52W High
₹25.49
52W Low
₹18.27
Mkt Cap
₹684Cr
Volume
2.6L
Avg Volume (20D)
2.2L
Price Performance
1D
-1.81%
1W
+0.53%
1M
-5.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.1
P/B Ratio
1.36
EPS (TTM)
1.74
Book Value
16.70
Debt/Equity
147.38
ROE
11.59%
Profit Margin
3.59%
Revenue Growth
-0.30%
Price Chart
Volume
Technical Indicators
RSI 14
26.2
MACD
-0.10
MACD Signal
0.04
MACD Hist
-0.15
SMA 5
22.90
SMA 10
22.93
SMA 20
23.56
SMA 50
22.73
SMA 100
—
SMA 200
—
EMA 20
23.25
EMA 50
22.98
BB Upper
24.99
BB Middle
23.56
BB Lower
22.14
ATR 14
0.82
Vol SMA 20
217150
ADX 14
17.7
Stoch RSI K
14.8
Stoch RSI D
18.0
Williams %R
-82.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹23.21 | ₹23.61 | ₹22.60 | ₹22.79 | -1.81% | 2.6L |
| 2026-05-27 | ₹22.95 | ₹23.43 | ₹22.90 | ₹23.21 | +1.13% | 1.4L |
| 2026-05-26 | ₹23.01 | ₹23.45 | ₹22.82 | ₹22.95 | -0.82% | 1.5L |
| 2026-05-25 | ₹22.52 | ₹23.20 | ₹22.52 | ₹23.14 | +3.26% | 1.3L |
| 2026-05-22 | ₹22.69 | ₹22.94 | ₹22.20 | ₹22.41 | -1.15% | 1.3L |
| 2026-05-21 | ₹22.71 | ₹23.13 | ₹22.55 | ₹22.67 | -0.09% | 1.8L |
| 2026-05-20 | ₹22.50 | ₹23.02 | ₹22.50 | ₹22.69 | -1.09% | 1.3L |
| 2026-05-19 | ₹23.00 | ₹23.30 | ₹22.90 | ₹22.94 | +0.09% | 1.0L |
| 2026-05-18 | ₹23.70 | ₹23.70 | ₹22.65 | ₹22.92 | -2.72% | 2.5L |
| 2026-05-15 | ₹23.84 | ₹24.34 | ₹23.12 | ₹23.56 | -1.17% | 1.8L |
| 2026-05-14 | ₹24.18 | ₹24.39 | ₹23.37 | ₹23.84 | -1.16% | 2.4L |
| 2026-05-13 | ₹23.90 | ₹24.60 | ₹23.90 | ₹24.12 | +0.00% | 2.0L |
| 2026-05-12 | ₹24.06 | ₹25.49 | ₹23.79 | ₹24.12 | +0.00% | 7.5L |
| 2026-05-11 | ₹24.11 | ₹24.58 | ₹24.01 | ₹24.12 | -2.07% | 2.3L |
| 2026-05-08 | ₹24.60 | ₹25.10 | ₹24.22 | ₹24.63 | +0.16% | 3.8L |
| 2026-05-07 | ₹24.50 | ₹24.89 | ₹24.24 | ₹24.59 | +0.37% | 1.9L |
| 2026-05-06 | ₹24.13 | ₹24.92 | ₹24.06 | ₹24.50 | +2.04% | 3.3L |
| 2026-05-05 | ₹24.20 | ₹24.20 | ₹23.85 | ₹24.01 | +0.00% | 1.2L |
| 2026-05-04 | ₹24.10 | ₹24.35 | ₹23.77 | ₹24.01 | -0.08% | 1.3L |
| 2026-04-30 | ₹24.15 | ₹24.47 | ₹23.70 | ₹24.03 | -0.50% | 1.3L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |