MUKANDLTD
Mukand Limited NSE₹141.21
▲ 1.31 (+0.94%)
Open
₹140.10
High
₹143.60
Low
₹138.41
52W High
₹154.25
52W Low
₹114.31
Mkt Cap
₹2.0T
Volume
2.3L
Avg Volume (20D)
4.5L
Price Performance
1D
+0.94%
1W
+1.30%
1M
+2.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.4
P/B Ratio
1.34
EPS (TTM)
41.81
Dividend Yield
142.00%
Book Value
105.36
Debt/Equity
111.45
ROE
48.88%
Profit Margin
12.35%
Revenue Growth
14.70%
Price Chart
Volume
Technical Indicators
RSI 14
56.3
MACD
1.32
MACD Signal
1.74
MACD Hist
-0.42
SMA 5
139.64
SMA 10
141.36
SMA 20
139.75
SMA 50
134.53
SMA 100
—
SMA 200
—
EMA 20
139.48
EMA 50
136.30
BB Upper
145.82
BB Middle
139.75
BB Lower
133.68
ATR 14
5.71
Vol SMA 20
453255
ADX 14
29.6
Stoch RSI K
60.8
Stoch RSI D
57.8
Williams %R
-64.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹140.10 | ₹143.60 | ₹138.41 | ₹141.21 | +0.94% | 2.3L |
| 2026-05-28 | ₹139.90 | ₹139.90 | ₹139.90 | ₹139.90 | +0.00% | — |
| 2026-05-27 | ₹137.05 | ₹140.36 | ₹137.00 | ₹139.90 | +2.07% | 2.0L |
| 2026-05-26 | ₹140.00 | ₹144.59 | ₹136.50 | ₹137.06 | -2.20% | 4.2L |
| 2026-05-25 | ₹140.60 | ₹143.39 | ₹139.02 | ₹140.14 | +0.53% | 1.5L |
| 2026-05-22 | ₹141.10 | ₹142.11 | ₹139.05 | ₹139.40 | -1.06% | 93,247 |
| 2026-05-21 | ₹142.70 | ₹145.00 | ₹140.50 | ₹140.90 | -0.09% | 1.9L |
| 2026-05-20 | ₹142.10 | ₹144.99 | ₹140.12 | ₹141.03 | -2.83% | 2.9L |
| 2026-05-19 | ₹151.00 | ₹152.95 | ₹144.20 | ₹145.13 | -2.56% | 6.3L |
| 2026-05-18 | ₹141.00 | ₹154.25 | ₹137.50 | ₹148.95 | +5.62% | 39.2L |
| 2026-05-15 | ₹139.25 | ₹147.95 | ₹134.00 | ₹141.02 | +2.37% | 13.3L |
| 2026-05-14 | ₹137.30 | ₹141.46 | ₹136.35 | ₹137.75 | +0.38% | 1.7L |
| 2026-05-13 | ₹136.00 | ₹139.60 | ₹135.89 | ₹137.23 | +1.41% | 1.4L |
| 2026-05-12 | ₹137.50 | ₹140.27 | ₹135.05 | ₹135.32 | -1.26% | 1.5L |
| 2026-05-11 | ₹139.25 | ₹143.40 | ₹136.04 | ₹137.04 | -1.62% | 3.0L |
| 2026-05-08 | ₹139.30 | ₹140.27 | ₹137.26 | ₹139.29 | +0.01% | 1.6L |
| 2026-05-07 | ₹139.33 | ₹142.38 | ₹138.01 | ₹139.28 | +0.93% | 2.1L |
| 2026-05-06 | ₹138.00 | ₹139.95 | ₹136.33 | ₹137.99 | +0.52% | 1.7L |
| 2026-05-05 | ₹139.00 | ₹139.80 | ₹136.00 | ₹137.28 | -1.41% | 90,521 |
| 2026-05-04 | ₹138.05 | ₹139.99 | ₹136.00 | ₹139.25 | +0.87% | 2.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |