MUFTI
Credo Brands Marketing Limited NSE₹85.53
▼ 4.35 (-4.84%)
Open
₹89.89
High
₹91.65
Low
₹84.95
52W High
₹94.40
52W Low
₹63.06
Mkt Cap
₹559Cr
Volume
2.1L
Avg Volume (20D)
3.4L
Price Performance
1D
-4.84%
1W
+4.33%
1M
+9.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.8
P/B Ratio
1.34
EPS (TTM)
7.25
Dividend Yield
351.00%
Book Value
63.72
Debt/Equity
52.02
ROE
11.18%
Profit Margin
8.01%
Revenue Growth
5.90%
Price Chart
Volume
Technical Indicators
RSI 14
54.2
MACD
2.52
MACD Signal
1.57
MACD Hist
0.95
SMA 5
88.40
SMA 10
83.34
SMA 20
81.46
SMA 50
77.90
SMA 100
—
SMA 200
—
EMA 20
82.44
EMA 50
80.35
BB Upper
90.72
BB Middle
81.46
BB Lower
72.19
ATR 14
4.17
Vol SMA 20
339319
ADX 14
25.2
Stoch RSI K
62.5
Stoch RSI D
72.8
Williams %R
-43.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹89.89 | ₹91.65 | ₹84.95 | ₹85.53 | -4.84% | 2.1L |
| 2026-05-27 | ₹90.85 | ₹90.85 | ₹89.15 | ₹89.88 | -1.07% | 1.3L |
| 2026-05-26 | ₹86.50 | ₹92.90 | ₹86.48 | ₹90.85 | +5.05% | 5.1L |
| 2026-05-25 | ₹89.87 | ₹90.79 | ₹86.00 | ₹86.48 | -3.11% | 3.0L |
| 2026-05-22 | ₹84.09 | ₹94.40 | ₹82.88 | ₹89.26 | +8.88% | 37.3L |
| 2026-05-21 | ₹79.00 | ₹85.55 | ₹77.25 | ₹81.98 | +6.00% | 3.6L |
| 2026-05-20 | ₹78.20 | ₹78.60 | ₹76.01 | ₹77.34 | -0.76% | 76,056 |
| 2026-05-19 | ₹78.35 | ₹78.35 | ₹76.22 | ₹77.93 | +1.51% | 1.0L |
| 2026-05-18 | ₹77.61 | ₹78.60 | ₹74.00 | ₹76.77 | -0.81% | 97,545 |
| 2026-05-15 | ₹78.10 | ₹78.90 | ₹77.11 | ₹77.40 | -1.36% | 55,873 |
| 2026-05-14 | ₹79.00 | ₹79.44 | ₹77.00 | ₹78.47 | +0.59% | 76,843 |
| 2026-05-13 | ₹77.79 | ₹78.37 | ₹76.31 | ₹78.01 | +1.29% | 94,879 |
| 2026-05-12 | ₹79.00 | ₹80.28 | ₹76.52 | ₹77.02 | -3.48% | 63,385 |
| 2026-05-11 | ₹82.60 | ₹82.60 | ₹79.11 | ₹79.80 | -3.40% | 1.2L |
| 2026-05-08 | ₹82.74 | ₹84.50 | ₹82.06 | ₹82.61 | -0.17% | 1.3L |
| 2026-05-07 | ₹82.55 | ₹83.39 | ₹81.73 | ₹82.75 | +0.74% | 1.2L |
| 2026-05-06 | ₹79.25 | ₹82.99 | ₹78.51 | ₹82.14 | +3.90% | 2.5L |
| 2026-05-05 | ₹78.41 | ₹80.60 | ₹78.20 | ₹79.06 | +1.28% | 1.3L |
| 2026-05-04 | ₹77.77 | ₹79.00 | ₹77.14 | ₹78.06 | +0.37% | 1.1L |
| 2026-04-30 | ₹78.20 | ₹78.23 | ₹75.80 | ₹77.77 | +0.19% | 1.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |