MUFIN
Mufin Green Finance Limited NSE₹123.21
▼ 3.28 (-2.59%)
Open
₹127.40
High
₹127.90
Low
₹121.50
52W High
₹128.18
52W Low
₹95.00
Mkt Cap
₹2.4T
Volume
22.7L
Avg Volume (20D)
21.2L
Price Performance
1D
-2.59%
1W
+1.08%
1M
+6.95%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
75.1
P/B Ratio
6.76
EPS (TTM)
1.64
Book Value
18.23
Debt/Equity
243.19
ROE
6.70%
Profit Margin
33.81%
Revenue Growth
5.60%
Price Chart
Volume
Technical Indicators
RSI 14
59.1
MACD
3.33
MACD Signal
2.73
MACD Hist
0.60
SMA 5
123.92
SMA 10
121.05
SMA 20
118.10
SMA 50
111.54
SMA 100
—
SMA 200
—
EMA 20
118.97
EMA 50
114.48
BB Upper
126.90
BB Middle
118.10
BB Lower
109.30
ATR 14
3.98
Vol SMA 20
2122400
ADX 14
29.3
Stoch RSI K
88.1
Stoch RSI D
94.5
Williams %R
-29.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹127.40 | ₹127.90 | ₹121.50 | ₹123.21 | -2.59% | 22.7L |
| 2026-05-27 | ₹125.78 | ₹128.18 | ₹124.62 | ₹126.49 | +1.13% | 21.0L |
| 2026-05-26 | ₹124.25 | ₹127.90 | ₹123.60 | ₹125.08 | +1.33% | 38.9L |
| 2026-05-25 | ₹122.90 | ₹124.40 | ₹120.80 | ₹123.44 | +1.69% | 24.1L |
| 2026-05-22 | ₹123.65 | ₹123.87 | ₹119.12 | ₹121.39 | -0.41% | 33.3L |
| 2026-05-21 | ₹122.65 | ₹123.00 | ₹120.50 | ₹121.89 | +0.72% | 27.7L |
| 2026-05-20 | ₹119.00 | ₹121.64 | ₹117.72 | ₹121.02 | +1.57% | 27.7L |
| 2026-05-19 | ₹116.99 | ₹120.37 | ₹116.11 | ₹119.15 | +2.60% | 33.6L |
| 2026-05-18 | ₹113.00 | ₹116.99 | ₹111.13 | ₹116.13 | +3.03% | 28.7L |
| 2026-05-15 | ₹114.89 | ₹114.89 | ₹111.81 | ₹112.71 | -0.88% | 8.9L |
| 2026-05-14 | ₹113.95 | ₹114.95 | ₹111.74 | ₹113.71 | +1.01% | 16.1L |
| 2026-05-13 | ₹113.70 | ₹114.00 | ₹111.76 | ₹112.57 | -0.31% | 15.0L |
| 2026-05-12 | ₹116.98 | ₹117.00 | ₹111.57 | ₹112.92 | -2.77% | 37.3L |
| 2026-05-11 | ₹118.01 | ₹118.06 | ₹115.00 | ₹116.14 | -1.96% | 13.6L |
| 2026-05-08 | ₹118.80 | ₹121.00 | ₹117.55 | ₹118.46 | -0.13% | 18.7L |
| 2026-05-07 | ₹116.45 | ₹119.30 | ₹115.60 | ₹118.62 | +2.51% | 14.9L |
| 2026-05-06 | ₹115.50 | ₹116.50 | ₹114.30 | ₹115.72 | +0.78% | 11.0L |
| 2026-05-05 | ₹114.31 | ₹115.48 | ₹113.12 | ₹114.83 | +0.45% | 19.6L |
| 2026-05-04 | ₹115.80 | ₹116.36 | ₹113.44 | ₹114.31 | +0.03% | 11.8L |
| 2026-05-01 | ₹114.28 | ₹114.28 | ₹114.28 | ₹114.28 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |