MTNL
Mahanagar Telephone Nigam Limited NSE₹30.19
▼ 0.78 (-2.52%)
Open
₹31.15
High
₹31.40
Low
₹30.00
52W High
₹34.40
52W Low
₹21.26
Mkt Cap
₹1.9T
Volume
12.1L
Avg Volume (20D)
14.3L
Price Performance
1D
-2.52%
1W
+3.11%
1M
-3.18%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.07
EPS (TTM)
-49.32
Book Value
-457.08
Profit Margin
-201.63%
Revenue Growth
87.90%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
0.12
MACD Signal
0.07
MACD Hist
0.05
SMA 5
30.45
SMA 10
29.69
SMA 20
30.11
SMA 50
29.00
SMA 100
—
SMA 200
—
EMA 20
30.03
EMA 50
29.47
BB Upper
32.54
BB Middle
30.11
BB Lower
27.69
ATR 14
1.17
Vol SMA 20
1431888
ADX 14
19.0
Stoch RSI K
89.0
Stoch RSI D
77.1
Williams %R
-40.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.15 | ₹31.40 | ₹30.00 | ₹30.19 | -2.52% | 12.1L |
| 2026-05-28 | ₹30.97 | ₹30.97 | ₹30.97 | ₹30.97 | +0.00% | — |
| 2026-05-27 | ₹30.41 | ₹31.19 | ₹30.41 | ₹30.97 | +1.94% | 12.9L |
| 2026-05-26 | ₹29.89 | ₹31.58 | ₹29.60 | ₹30.38 | +2.12% | 26.1L |
| 2026-05-25 | ₹29.40 | ₹30.25 | ₹29.40 | ₹29.75 | +1.61% | 12.9L |
| 2026-05-22 | ₹29.79 | ₹30.50 | ₹29.05 | ₹29.28 | +1.17% | 26.5L |
| 2026-05-21 | ₹29.40 | ₹29.47 | ₹28.75 | ₹28.94 | +0.70% | 9.2L |
| 2026-05-20 | ₹28.90 | ₹28.98 | ₹28.50 | ₹28.74 | -1.10% | 5.9L |
| 2026-05-19 | ₹28.71 | ₹29.35 | ₹28.66 | ₹29.06 | +1.68% | 8.8L |
| 2026-05-18 | ₹29.01 | ₹29.13 | ₹28.14 | ₹28.58 | -2.22% | 9.7L |
| 2026-05-15 | ₹29.74 | ₹29.88 | ₹28.92 | ₹29.23 | -0.95% | 8.8L |
| 2026-05-14 | ₹29.30 | ₹29.93 | ₹28.87 | ₹29.51 | +1.27% | 14.9L |
| 2026-05-13 | ₹29.00 | ₹29.33 | ₹28.26 | ₹29.14 | +1.50% | 24.2L |
| 2026-05-12 | ₹29.70 | ₹30.14 | ₹28.54 | ₹28.71 | -4.17% | 13.3L |
| 2026-05-11 | ₹31.13 | ₹31.80 | ₹29.61 | ₹29.96 | -6.64% | 27.1L |
| 2026-05-08 | ₹32.38 | ₹33.97 | ₹31.50 | ₹32.09 | -0.93% | 30.1L |
| 2026-05-07 | ₹32.10 | ₹32.70 | ₹31.65 | ₹32.39 | +1.70% | 17.2L |
| 2026-05-06 | ₹31.58 | ₹31.98 | ₹31.25 | ₹31.85 | +1.66% | 8.6L |
| 2026-05-05 | ₹31.20 | ₹31.99 | ₹31.06 | ₹31.33 | +0.48% | 10.6L |
| 2026-05-04 | ₹31.59 | ₹31.90 | ₹30.95 | ₹31.18 | +0.00% | 7.8L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| SUNTV | ₹502.15 | -2.1% |